SUSMIshares IV Plc07/03/2025
LAST:

 8.560		CHANGE:
 0.18		OPEN:
8.490		HIGH:
8.560		ASK:
8.720		VOLUME:
58,539
CHANGE(%):
2.12		PREV:
8.383		LOW:
8.490		BID:
7.838		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/258.4908.5608.4908.56058,4210
07/02/258.4558.4778.4188.4558,5650
07/01/258.4708.4838.4308.430118,1840
06/30/258.3878.4208.3758.39835,1950
06/27/258.4508.4508.3758.41392,4410
06/26/258.4138.4308.4008.41344,4350
06/25/258.4008.4038.3388.3831,185,7580
06/24/258.3058.3638.3008.35820,6430
06/23/258.0928.1278.0558.110137,1700
06/20/258.1258.1788.1008.100270,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63