LSE, SUSS End of Day and Historical Share Prices [Ishares EUR Crp Bond ESG 0-3Yr Ucits ETF]

26 Jun 2026

LAST: 427.0	CHANGE: 1.15	OPEN: 426.5	HIGH: 427.0	ASK: 425.6	VOLUME: 100
LAST: 427.0	CHG(%): 0.27	PREV: 425.9	LOW: 426.5	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	426.5	427.0	426.5	427.0	100
25 Jun 26	425.7	425.9	425.7	425.9	3.4K
24 Jun 26	425.5	425.5	425.2	425.2	100
23 Jun 26	426.3	426.3	425.7	425.8	2.1K
22 Jun 26	428.1	428.2	426.0	426.1	2.3K
19 Jun 26	427.7	428.0	427.5	428.0	4.0K
18 Jun 26	427.9	428.0	427.5	427.9	375
17 Jun 26	426.7	426.7	426.7	426.7	3.1K
16 Jun 26	426.9	427.1	426.8	426.8	100
15 Jun 26	426.7	427.0	426.3	426.3	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.0