LSE, SUSS End of Day and Historical Share Prices [iShares € Corp Bond 0-3yr ESG SRI UCITS ETF EUR (Dist) GBP]

30 Jan 2026

LAST: 431.5	CHANGE: 0.43	OPEN: 431.9	HIGH: 432.2	ASK: 425.6	VOLUME: 635
LAST: 431.5	CHG(%): 0.10	PREV: 432.0	LOW: 431.5	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	431.9	432.2	431.5	431.5	635
29 Jan 26	432.5	432.5	431.5	432.0	100
28 Jan 26	433.6	433.6	432.4	431.6	17.4K
27 Jan 26	432.2	433.4	432.2	433.4	3.2K
26 Jan 26	431.2	432.1	431.2	432.1	834
23 Jan 26	432.0	432.2	432.0	432.2	179.8K
22 Jan 26	434.1	434.3	433.2	433.2	180.8K
21 Jan 26	435.0	435.1	433.6	433.6	370
20 Jan 26	434.2	434.2	433.3	433.8	348
19 Jan 26	433.3	433.3	431.3	431.6	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

431.5