LSE, SUSS End of Day and Historical Share Prices [Ishs EUR Crp Bond ESG Sri 0-3Yr Ucits Et]

09 Nov 2026

LAST: 414.0	CHANGE: 0.48	OPEN: 413.4	HIGH: 414.3	ASK: 425.6	VOLUME: 100
LAST: 414.0	CHG(%): 0.11	PREV: 413.6	LOW: 413.4	BID: 420.1

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	413.4	414.3	413.4	414.0	100
06 Nov 26	414.0	414.0	413.5	413.6	100
05 Nov 26	412.5	412.7	412.5	412.7	331
04 Nov 26	412.9	413.3	412.9	412.9	1.2K
03 Nov 26	412.6	412.8	412.1	412.8	1.8K
02 Nov 26	413.3	413.6	412.6	413.1	1.9K
30 Oct 26	413.2	413.2	411.8	412.1	2.3K
29 Oct 26	413.4	413.4	413.0	413.0	100
28 Oct 26	413.6	413.6	413.6	413.6	187
27 Oct 26	413.1	413.7	413.1	413.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.0