LSE, SUSU End of Day and Historical Share Prices [Ishares $ Corp Bond ESG 0-3Yr Ucits ETF]

04 Aug 2026

LAST: 4.997	CHANGE: 0.01	OPEN: 5.004	HIGH: 5.005	ASK: 0.000	VOLUME: 11.3K
LAST: 4.997	CHG(%): 0.17	PREV: 4.989	LOW: 4.989	BID: 5.045

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	5.004	5.005	4.989	4.997	11.3K
03 Aug 26	4.993	5.023	4.989	4.989	11.0K
31 Jul 26	4.995	5.017	4.989	4.988	4.7K
30 Jul 26	4.990	4.991	4.989	4.991	17.0K
29 Jul 26	5.011	5.011	4.981	4.981	935
28 Jul 26	4.988	4.988	4.981	4.986	58.6K
27 Jul 26	4.989	4.989	4.981	4.983	2.1K
24 Jul 26	4.983	4.984	4.980	4.980	19.0K
23 Jul 26	4.986	4.986	4.978	4.978	1.3K
22 Jul 26	4.981	4.981	4.980	4.981	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.997