LSE, SUSU End of Day and Historical Share Prices [Ishares $ Corp Bond ESG 0-3Yr Ucits ETF]

19 Jun 2026

LAST: 4.967	CHANGE: 0.01	OPEN: 4.967	HIGH: 4.973	ASK: 0.000	VOLUME: 18.3K
LAST: 4.967	CHG(%): 0.12	PREV: 4.973	LOW: 4.967	BID: 5.045

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	4.967	4.973	4.967	4.967	18.3K
18 Jun 26	4.972	4.980	4.968	4.973	8.6K
17 Jun 26	4.978	4.979	4.973	4.977	172.4K
16 Jun 26	4.978	4.979	4.973	4.975	26.3K
15 Jun 26	4.979	4.986	4.974	4.976	15.0K
12 Jun 26	4.976	4.976	4.969	4.976	412.9K
11 Jun 26	4.969	4.970	4.964	4.964	31.5K
10 Jun 26	4.976	4.997	4.961	4.964	4.16M
09 Jun 26	4.967	4.968	4.962	4.963	413
08 Jun 26	4.964	4.965	4.960	4.964	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.967