SUSUIshares II Plc07/03/2025
LAST:

 5.008		CHANGE:
 0.01		OPEN:
5.011		HIGH:
5.041		ASK:
0.000		VOLUME:
31,044
CHANGE(%):
0.10		PREV:
5.013		LOW:
5.008		BID:
5.045		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255.0115.0415.0085.00831,0440
07/02/255.0295.0295.0065.01353,9750
07/01/255.0145.0145.0075.0092,9420
06/30/254.9765.0394.9765.00719,5020
06/27/254.9875.0104.9875.0081,629,6330
06/26/255.0375.0375.0035.00314,9610
06/25/255.0015.0064.9965.00047,7190
06/24/254.9995.0004.9975.00015,7050
06/23/254.9964.9974.9914.9975,7180
06/20/254.9905.0204.9874.987493,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.94 - 5.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63