SUUSIshares IV Plc07/03/2025
LAST:

 1,251		CHANGE:
 32.50		OPEN:
1,243		HIGH:
1,252		ASK:
0		VOLUME:
41,214
CHANGE(%):
2.67		PREV:
1,218		LOW:
1,242		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,2431,2521,2421,25141,2130
07/02/251,2381,2461,2341,24467,8980
07/01/251,2271,2341,2221,23439,6630
06/30/251,2321,2321,2281,23056,0760
06/27/251,2181,2281,2171,22865,2590
06/26/251,2141,2191,2121,21511,9370
06/25/251,2221,2261,2181,21821,2260
06/24/251,2231,2241,2141,21895,5030
06/23/251,2101,2191,2071,21231,6770
06/20/251,2071,2121,2041,20839,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63