SUWSIshares IV Plc07/03/2025
LAST:

 10.02		CHANGE:
 0.26		OPEN:
9.99		HIGH:
10.02		ASK:
0.00		VOLUME:
21,751
CHANGE(%):
2.69		PREV:
9.76		LOW:
9.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.9910.029.9710.0221,3940
07/02/259.989.989.919.95436,4720
07/01/259.949.949.909.9438,6520
06/30/259.959.969.919.9229,7510
06/27/259.889.949.879.9458,3320
06/26/259.829.869.809.8267,9330
06/25/259.819.819.759.76156,0070
06/24/259.799.809.759.7842,1600
06/23/259.559.659.559.6379,8690
06/20/259.609.659.609.63399,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63