EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: LS Short Volatility Long Tech ETP

06 Feb 2026
LAST:

39.19

CHANGE:
 0.88		OPEN:
39.19		HIGH:
39.19		ASK:
30.63		VOLUME:
9
CHG(%):
2.23		PREV:
39.43		LOW:
39.19		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2639.1939.1939.1939.199
05 Feb 2639.2939.2938.5538.5560
04 Feb 2639.4339.4339.4339.4346
03 Feb 2641.2241.2340.0540.1346
02 Feb 2639.9639.9639.9640.9060
30 Jan 2640.2840.5340.2840.5386
29 Jan 2640.1640.1640.1640.1686
28 Jan 2640.2840.2840.2841.1786
27 Jan 2641.2041.2041.2041.2086
26 Jan 2640.9240.9240.9240.9286

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:39.911.8%
MA10:40.383.0%
MA20:40.423.1%
MA50:40.192.5%
MA100:39.390.5%
MA200:36.726.7%
RSI14:34.15 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.03 
ATR:0.57 
Week High:41.235.2%
Week Low:38.551.7%
Month High:41.235.2%
Month Low:38.556.7%
Year High:41.235.2%
Year Low:21.8979.0%
Volatility:7.20