EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

01 May 2026
LAST:

43.35

CHANGE:
 0.80		OPEN:
42.30		HIGH:
42.30		ASK:
30.63		VOLUME:
1
CHG(%):
1.83		PREV:
43.35		LOW:
42.30		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2642.3042.3042.3043.351
30 Apr 2642.5642.5642.5642.561
29 Apr 2642.2942.2942.2942.291
28 Apr 2642.3042.3041.8441.84100
27 Apr 2642.2642.2642.2642.2618
24 Apr 2641.1242.2441.1242.2418
23 Apr 2641.9341.9341.9341.9318
22 Apr 2641.7241.7241.7241.7218
21 Apr 2641.2541.2541.2541.2518
20 Apr 2641.3641.3641.3641.3618

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:42.462.1%
MA10:42.083.0%
MA20:40.477.1%
MA50:38.5512.5%
MA100:39.3010.3%
MA200:38.5912.3%
STO9:100.00 
STO14:100.00 
RSI14:90.35 
MTM14:3.28
ROC14:0.08 
ATR:0.47 
Week High:43.350.0%
Week Low:41.125.4%
Month High:43.350.0%
Month Low:35.7712.3%
Year High:43.350.0%
Year Low:28.5052.1%
Volatility:23.11