EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: LS Short Volatility Long Tech ETP

30 Jan 2026
LAST:

40.53

CHANGE:
 0.38		OPEN:
40.28		HIGH:
40.53		ASK:
30.63		VOLUME:
0
CHG(%):
0.92		PREV:
40.83		LOW:
40.28		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2640.2840.5340.2840.5386
29 Jan 2640.1640.1640.1640.1686
28 Jan 2640.2840.2840.2841.1786
27 Jan 2641.2041.2041.2041.2086
26 Jan 2640.9240.9240.9240.9286
23 Jan 2640.2840.2840.2840.8386
22 Jan 2640.5440.5440.5440.5486
21 Jan 2639.9239.9239.9239.9286
20 Jan 2639.7239.7239.7239.7286
19 Jan 2640.2840.2839.9039.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.43 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:40.790.7%
MA10:40.490.1%
MA20:40.590.2%
MA50:40.091.1%
MA100:39.313.1%
MA200:36.4811.1%
STO9:54.73
STO14:54.73
RSI14:45.99
WPR14:-45.27
MTM14:-0.44
ROC14:-0.01 
ATR:0.47 
Week High:41.201.7%
Week Low:40.160.9%
Month High:41.201.7%
Month Low:39.7211.1%
Year High:41.201.7%
Year Low:21.8985.2%
Volatility:9.13