EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: Leverage Shares Public Limited Company

23 Jun 2026
LAST:

46.31

CHANGE:
 1.76		OPEN:
46.90		HIGH:
46.90		ASK:
30.63		VOLUME:
100
CHG(%):
3.65		PREV:
48.06		LOW:
46.31		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2646.9046.9046.3146.31100
22 Jun 2648.0648.0648.0648.061
19 Jun 2648.9348.9348.9348.211
18 Jun 2647.9547.9547.9547.951
17 Jun 2648.9348.9348.9347.721
16 Jun 2648.9349.1648.9349.16100
15 Jun 2648.4048.4048.4048.401
12 Jun 2646.6646.6646.6546.651
11 Jun 2644.4944.4944.4944.491
10 Jun 2644.6144.6144.6144.611

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:47.652.9%
MA10:47.151.8%
MA20:47.282.1%
MA50:45.152.6%
MA100:41.5011.6%
MA200:40.4314.5%
STO9:38.93
STO14:38.93
RSI14:42.85
WPR14:-61.07
MTM14:-1.60
ROC14:-0.03 
ATR:0.93 
Week High:49.166.2%
Week Low:46.310.0%
Month High:49.166.2%
Month Low:44.4914.5%
Year High:49.166.2%
Year Low:32.4242.8%