EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVLT: LS Short Volatility Long Tech ETP

10 Dec 2025
LAST:

39.98

CHANGE:
 0.09		OPEN:
39.96		HIGH:
39.98		ASK:
30.63		VOLUME:
200
CHG(%):
0.23		PREV:
39.98		LOW:
39.96		BID:
30.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2539.9639.9839.9639.98200
09 Dec 2540.0740.0740.0740.07221
08 Dec 2539.9839.9839.9839.98221
05 Dec 2539.9839.9839.9839.98221
04 Dec 2539.7939.7939.7939.7912
03 Dec 2539.6839.7439.6839.7412
02 Dec 2539.5039.5039.5039.5012
01 Dec 2539.2339.3539.2339.35100
28 Nov 2539.1339.4039.1339.301
27 Nov 2539.1039.1039.1039.10315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.35 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:39.910.2%
MA10:39.591.0%
MA20:38.773.1%
MA50:38.842.9%
MA100:37.755.9%
MA200:34.4416.1%
STO9:100.00 
STO14:100.00 
RSI14:70.53 
MTM14:2.17
ROC14:0.06 
ATR:0.50 
Week High:40.070.2%
Week Low:39.501.2%
Month High:40.070.2%
Month Low:35.9316.1%
Year High:40.471.2%
Year Low:21.8982.6%
Volatility:26.09