EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics Plc

28 Sep 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1230		ASK:
0.0000		VOLUME:
5.15M
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.12000.12300.11000.11505.15M
25 Sep 260.11400.11400.11000.110021.78M
24 Sep 260.11400.12000.11000.115014.75M
23 Sep 260.11500.12000.11100.11502.15M
22 Sep 260.11000.12000.11000.12007.38M
21 Sep 260.11000.12000.11000.115013.86M
18 Sep 260.11500.12000.11500.12001.7M
17 Sep 260.12000.12000.11000.11509.66M
16 Sep 260.11000.12000.10100.110014.48M
15 Sep 260.11000.12000.10500.110069.16M

PROFILE

Name:Solvonis Therapeutics Plc
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.67 
Forward P/E:-2.18 
PEG Ratio:-2.18 
Price to Book:144.00 
Return on Assets:-0.41 
Return on Equity:-1.24 
Shares:6.806B 
Market Cap:782.74M 

TECHNICAL INDICATORS

MA5:0.120.0%
MA10:0.110.4%
MA20:0.120.3%
MA50:0.1315.6%
MA100:0.1747.0%
MA200:0.2186.7%
STO9:38.46
STO14:38.46
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.127.0%
Week Low:0.114.5%
Month High:0.1313.0%
Month Low:0.1086.7%
Year High:0.40247.8%
Year Low:0.1013.9%
Volatility:54.32