EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics PLC

04 Feb 2026
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2590		HIGH:
0.2640		ASK:
0.0000		VOLUME:
16.65M
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 260.25900.26400.25000.260016.65M
03 Feb 260.26000.27000.25400.26007.82M
02 Feb 260.25500.27000.25000.270053.95M
30 Jan 260.25300.26300.25300.253067.84M
29 Jan 260.25000.27000.24800.250027.09M
28 Jan 260.28500.30000.25500.255087.44M
27 Jan 260.26700.28000.25000.270050.74M
26 Jan 260.29000.29000.26500.270055.03M
23 Jan 260.27300.29600.27100.296029.73M
22 Jan 260.26000.27500.26000.270011.64M

PROFILE

Name:Solvonis Therapeutics PLC
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-208.00 
Forward P/E:-13.91 
PEG Ratio:-11.30 
Price to Book:320.00 
Return on Assets:-0.28 
Return on Equity:-0.61 
Shares:6.806B 
Market Cap:1.77B 

TECHNICAL INDICATORS

MA5:0.260.5%
MA10:0.272.1%
MA20:0.286.5%
MA50:0.274.7%
MA100:0.3014.9%
MA200:0.273.3%
STO9:20.00 
STO14:20.00 
RSI14:36.64 
WPR14:-78.26
MTM14:-0.02
ROC14:-0.08 
ATR:0.02 
Week High:0.3015.4%
Week Low:0.254.8%
Month High:0.3328.5%
Month Low:0.253.3%
Year High:0.4053.8%
Year Low:0.11137.4%
Volatility:9.10