EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics PLC

09 Dec 2025
LAST:

0.2650

CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2900		ASK:
0.0000		VOLUME:
14.32M
CHG(%):
5.36		PREV:
0.2800		LOW:
0.2600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.28000.29000.26000.265014.32M
08 Dec 250.27000.29000.27000.280054.6M
05 Dec 250.25700.28000.24100.277026.43M
04 Dec 250.25000.26000.24000.250011.23M
03 Dec 250.26000.28000.24200.245077.5M
02 Dec 250.24000.25400.23000.239056.67M
01 Dec 250.24900.26200.24000.250032.98M
28 Nov 250.25400.27000.24800.250024.56M
27 Nov 250.25200.25800.24000.258025.88M
26 Nov 250.25100.26000.25000.255021.01M

PROFILE

Name:Solvonis Therapeutics PLC
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-242.40 
Forward P/E:-1,317.39 
Price to Book:303.30 
Return on Assets:-0.28 
Return on Equity:-0.61 
Shares:6.404B 
Market Cap:1.697B 

TECHNICAL INDICATORS

MA5:0.260.6%
MA10:0.263.2%
MA20:0.270.0%
MA50:0.3116.5%
MA100:0.3116.1%
MA200:0.248.4%
STO9:50.98
STO14:50.98
RSI14:48.94
WPR14:-36.59
ATR:0.03 
Week High:0.299.4%
Week Low:0.2315.2%
Month High:0.3220.8%
Month Low:0.238.4%
Volatility:6.03