EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVNS: Solvonis Therapeutics PLC

23 Jun 2026
LAST:

0.1950

CHANGE:
 0.02		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
15.17M
CHG(%):
7.14		PREV:
0.2100		LOW:
0.1900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 260.21000.21000.19000.195015.17M
22 Jun 260.22000.23000.19600.210051.98M
19 Jun 260.19400.22000.18900.18903.7M
18 Jun 260.20100.21000.19000.190011.31M
17 Jun 260.20400.22000.19000.202080.33M
16 Jun 260.20200.21400.19600.205026.17M
15 Jun 260.20000.22000.19000.205012.07M
12 Jun 260.20000.23000.19400.217040.12M
11 Jun 260.19500.21000.18800.200038.67M
10 Jun 260.20000.21000.18000.195035.4M

PROFILE

Name:Solvonis Therapeutics PLC
About:Solvonis Therapeutics plc, a clinical-stage biopharmaceutical company, develops novel medicines for addiction and mental health disorders. The company develops SVN-001, an NMDA receptor antagonist that is in Phase III clinical trial for the treatment of severe alcohol use disorder; and SVN-002, which has completed Phase I clinical trial to treat moderate to severe alcohol use disorder. Its pre-clinical stage product candidate includes SVN-SDN-14 for the treatment of post-traumatic stress disorder. The company was formerly known as Graft Polymer (UK) Plc and changed its name to Solvonis Therapeutics plc in January 2025. Solvonis Therapeutics plc was incorporated in 2017 and is headquartered in London, the United Kingdom.
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://solvonis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-208.00 
Forward P/E:-11.30 
PEG Ratio:-11.30 
Price to Book:260.00 
Return on Assets:-0.28 
Return on Equity:-0.61 
Shares:6.806B 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:0.201.1%
MA10:0.203.0%
MA20:0.2210.9%
MA50:0.2423.0%
MA100:0.2424.3%
MA200:0.2738.9%
STO9:14.63 
STO14:11.76 
RSI14:38.10 
WPR14:-82.86 
MTM14:-0.02
ROC14:-0.08 
ATR:0.03 
Week High:0.2317.9%
Week Low:0.193.2%
Month High:0.2843.6%
Month Low:0.1838.9%
Year High:0.40105.1%
Year Low:0.1714.7%
Volatility:64.22