SVSSavills Plc07/03/2025
LAST:

 972.0		CHANGE:
 9.00		OPEN:
963.0		HIGH:
995.0		ASK:
0.0		VOLUME:
455,583
CHANGE(%):
0.92		PREV:
981.0		LOW:
963.0		BID:
910.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25963.0995.0963.0972.0455,5830
07/02/25999.01010.0981.0981.0799,6320
07/01/25992.01008.0990.01008.0249,1680
06/30/251012.01022.0990.0994.0206,5360
06/27/25973.01022.0973.01018.0224,6890
06/26/25967.0998.0967.0994.0349,0230
06/25/251004.01008.0975.0977.0447,0700
06/24/251022.01022.0996.01002.0217,5050
06/23/25992.01008.0991.01000.0273,6420
06/20/251000.01006.8991.01002.0905,4200
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Holding & Development
52wk range:858.89 - 1,298.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63