EODData

MEMBERSHIP REGISTER LOG IN

LSE, SVT: Severn Trent PLC

23 Oct 2025
LAST:

2,806

CHANGE:
 27.00		OPEN:
2,806		HIGH:
2,819		ASK:
0		VOLUME:
663.5K
CHG(%):
0.95		PREV:
2,833		LOW:
2,789		BID:
2,700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 252,8062,8192,7892,806663.5K
22 Oct 252,7662,8342,7622,833473.0K
21 Oct 252,7242,7562,7212,756412.5K
20 Oct 252,7142,7302,6652,721408.2K
17 Oct 252,7352,7402,7002,733794.6K
16 Oct 252,7282,7362,7002,726390.8K
15 Oct 252,6872,7152,6752,714457.9K
14 Oct 252,6602,7012,6582,678332.7K
13 Oct 252,6592,6682,6482,660214.6K
10 Oct 252,6432,6712,6392,6581.22M

COMPANY PROFILE

Name:Severn Trent PLC
About:Severn Trent PLC provides water and wastewater services in the United Kingdom. It operates in two segments, Regulated Water and Wastewater, and Business Services. The company offers water and wastewater services to approximately 4.7 million households and businesses. It also generates renewable energy from anaerobic digestion, hydropower, wind turbines, and solar technologies; and provides property development services, as well as engages in the sale of surplus land. It offers services to municipal and industrial clients, including the Ministry of Defence and the Coal Authority for the design, building, and operation of water and wastewater treatment facilities and networks. Severn Trent PLC was founded in 1974 and is headquartered in Coventry, the United Kingdom.
Sector:Utilities
Address:Severn Trent Centre, Coventry, United Kingdom, CV1 2LZ
Website:https://www.severntrent.com
ISIN:GB00B1FH8J72
LEI:213800RPBXRETY4A4C59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.33 
Forward P/E:0.17 
EPS Ratio:0.76 
DivYield:0.05 
Div/Share:1.22 
Price to Book:442.35 
Price to Sales:3.23 
EBITDA:992.4M 
Shares:301.05M 
Market Cap:844.737B 

TECHNICAL INDICATORS

MA5:2,769.801.3%
MA10:2,728.502.8%
MA20:2,659.955.5%
MA50:2,601.927.8%
MA100:2,640.046.3%
MA200:2,601.857.8%
STO9:83.91 
STO14:87.98 
RSI14:84.80 
WPR14:-11.64 
MTM14:205.00
ROC14:0.08 
ATR:42.43 
Week High:2,834.001.0%
Week Low:2,665.005.3%
Month High:2,834.001.0%
Month Low:2,503.007.8%
Year High:2,834.001.0%
Year Low:2,323.0020.8%
Volatility:3.03 

RECENT SPLITS

Date Ratio
09 Oct 20062-3
11 Aug 199719-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.73
28 Nov 2024$0.49
30 May 2024$0.70
30 Nov 2023$0.47
01 Jun 2023$0.64
01 Dec 2022$0.43
01 Jun 2022$0.61
02 Dec 2021$0.41
27 May 2021$0.61
03 Dec 2020$0.41