SVTSevern Trent Plc07/03/2025
LAST:

 2,696		CHANGE:
 18.00		OPEN:
2,675		HIGH:
2,712		ASK:
0		VOLUME:
626,787
CHANGE(%):
0.67		PREV:
2,678		LOW:
2,675		BID:
2,700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6752,7122,6752,696626,7870
07/02/252,7752,7842,6612,678629,1220
07/01/252,7532,7872,7382,774530,6870
06/30/252,7512,7732,7302,734520,6500
06/27/252,7522,7702,7392,745442,8640
06/26/252,7252,7642,7182,748419,2000
06/25/252,7212,7312,7002,714932,3230
06/24/252,7482,7572,7172,741428,0950
06/23/252,6632,7382,6472,738343,3910
06/20/252,7072,7132,6822,6881,151,7680
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Water
52wk range:2,323.00 - 2,827.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63