LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

25 Sep 2026

LAST: 3,812	CHANGE: 0.58	OPEN: 3,811	HIGH: 3,816	ASK: 0	VOLUME: 0
LAST: 3,812	CHG(%): 0.02	PREV: 3,811	LOW: 3,801	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,811	3,816	3,801	3,812
24 Sep 26	3,839	3,843	3,809	3,811
23 Sep 26	3,849	3,861	3,836	3,839
22 Sep 26	3,829	3,876	3,828	3,847
21 Sep 26	3,792	3,835	3,789	3,830
18 Sep 26	3,754	3,802	3,754	3,792
17 Sep 26	3,740	3,765	3,737	3,754
16 Sep 26	3,730	3,762	3,727	3,741
15 Sep 26	3,778	3,783	3,725	3,728
14 Sep 26	3,798	3,800	3,767	3,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,812