LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

24 Oct 2025

LAST: 3,272	CHANGE: 5.38	OPEN: 3,266	HIGH: 3,275	ASK: 0	VOLUME: 0
LAST: 3,272	CHG(%): 0.16	PREV: 3,267	LOW: 3,266	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,266	3,275	3,266	3,272
23 Oct 25	3,258	3,267	3,242	3,267
22 Oct 25	3,262	3,263	3,246	3,257
21 Oct 25	3,273	3,293	3,261	3,263
20 Oct 25	3,238	3,275	3,238	3,273
17 Oct 25	3,272	3,278	3,234	3,238
16 Oct 25	3,249	3,275	3,249	3,272
15 Oct 25	3,200	3,248	3,198	3,247
14 Oct 25	3,237	3,255	3,190	3,201
13 Oct 25	3,249	3,249	3,204	3,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,272