LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

22 Sep 2026

LAST: 3,847	CHANGE: 17.46	OPEN: 3,829	HIGH: 3,876	ASK: 0	VOLUME: 0
LAST: 3,847	CHG(%): 0.46	PREV: 3,830	LOW: 3,828	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,829	3,876	3,828	3,847
21 Sep 26	3,792	3,835	3,789	3,830
18 Sep 26	3,754	3,802	3,754	3,792
17 Sep 26	3,740	3,765	3,737	3,754
16 Sep 26	3,730	3,762	3,727	3,741
15 Sep 26	3,778	3,783	3,725	3,728
14 Sep 26	3,798	3,800	3,767	3,777
11 Sep 26	3,845	3,846	3,791	3,803
10 Sep 26	3,881	3,881	3,839	3,844
09 Sep 26	3,875	3,896	3,875	3,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,847