LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

24 Jul 2026

LAST: 3,644	CHANGE: 59.21	OPEN: 3,704	HIGH: 3,705	ASK: 0	VOLUME: 0
LAST: 3,644	CHG(%): 1.60	PREV: 3,703	LOW: 3,639	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,704	3,705	3,639	3,644
23 Jul 26	3,710	3,738	3,702	3,703
22 Jul 26	3,668	3,725	3,668	3,708
21 Jul 26	3,590	3,672	3,589	3,668
20 Jul 26	3,594	3,603	3,562	3,590
17 Jul 26	3,707	3,707	3,586	3,594
16 Jul 26	3,725	3,735	3,696	3,706
15 Jul 26	3,698	3,741	3,698	3,728
14 Jul 26	3,695	3,703	3,628	3,698
13 Jul 26	3,732	3,760	3,694	3,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,644