SWALLEFTSE Shariah Emerging Index07/03/2025
LAST:

 3,013		CHANGE:
 29.13		OPEN:
3,000		HIGH:
3,019		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,984		LOW:
2,999		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,0003,0192,9993,01300
07/01/252,9742,9892,9742,98400
06/30/252,9692,9742,9632,97400
06/27/252,9592,9782,9592,96700
06/26/252,9402,9612,9352,96000
06/25/252,9272,9472,9272,94100
06/24/252,8782,8782,8782,87800
06/23/252,8722,8792,8562,87800
06/20/252,8632,8772,8592,87300
06/19/252,8962,8972,8572,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,488.36 - 2,989.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63