LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

30 Jan 2026

LAST: 3,458	CHANGE: 77.29	OPEN: 3,536	HIGH: 3,536	ASK: 0	VOLUME: 0
LAST: 3,458	CHG(%): 2.19	PREV: 3,535	LOW: 3,454	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,536	3,536	3,454	3,458
29 Jan 26	3,555	3,557	3,526	3,535
28 Jan 26	3,514	3,552	3,509	3,549
27 Jan 26	3,483	3,506	3,482	3,505
26 Jan 26	3,457	3,489	3,456	3,483
23 Jan 26	3,436	3,454	3,435	3,454
22 Jan 26	3,393	3,438	3,393	3,435
21 Jan 26	3,385	3,396	3,370	3,394
20 Jan 26	3,399	3,399	3,380	3,384
19 Jan 26	3,401	3,405	3,392	3,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,458