LSE, SWALLE End of Day and Historical Share Prices [FTSE Shariah Emerging Index]

09 Dec 2025

LAST: 3,248	CHANGE: 7.42	OPEN: 3,255	HIGH: 3,258	ASK: 0	VOLUME: 0
LAST: 3,248	CHG(%): 0.23	PREV: 3,256	LOW: 3,236	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,255	3,258	3,236	3,248
08 Dec 25	3,268	3,272	3,252	3,256
05 Dec 25	3,259	3,282	3,257	3,269
04 Dec 25	3,247	3,260	3,244	3,259
03 Dec 25	3,249	3,256	3,232	3,247
02 Dec 25	3,248	3,256	3,242	3,249
01 Dec 25	3,240	3,253	3,239	3,248
28 Nov 25	3,234	3,242	3,229	3,241
27 Nov 25	3,233	3,251	3,233	3,235
26 Nov 25	3,194	3,233	3,193	3,233

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,248