LSE, SWC End of Day and Historical Share Prices [The Smarter Web Company PLC]

17 Mar 2026

LAST: 33.00	CHANGE: 0.10	OPEN: 32.82	HIGH: 34.91	ASK: 200.00	VOLUME: 999.2K
LAST: 33.00	CHG(%): 0.30	PREV: 33.10	LOW: 32.77	BID: 160.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	32.82	34.91	32.77	33.00	999.2K
16 Mar 26	32.71	34.00	30.31	33.10	1.29M
13 Mar 26	31.00	32.20	30.00	31.16	1.45M
12 Mar 26	31.46	31.53	29.00	29.80	1.18M
11 Mar 26	30.28	31.74	28.73	30.95	1.37M
10 Mar 26	30.70	32.79	29.00	29.80	3.74M
09 Mar 26	30.00	32.00	28.50	30.07	2.56M
06 Mar 26	34.00	34.86	29.40	30.50	4.55M
05 Mar 26	37.00	38.28	33.20	33.20	2.17M
04 Mar 26	32.00	36.50	30.70	36.10	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00