EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWC: The Smarter Web Company Plc

09 Nov 2026
LAST:

36.10

CHANGE:
 1.29		OPEN:
37.00		HIGH:
37.42		ASK:
200.00		VOLUME:
2.41M
CHG(%):
3.44		PREV:
37.39		LOW:
33.19		BID:
160.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2637.0037.4233.1936.102.41M
06 Nov 2637.0038.9635.6337.391.75M
05 Nov 2641.7344.0034.3136.053.79M
04 Nov 2639.0043.9939.0042.202.26M
03 Nov 2639.2040.8037.0040.001.38M
02 Nov 2641.7841.9937.8238.541.18M
30 Oct 2639.0041.4236.1840.0321.24M
29 Oct 2644.0044.0041.6043.192.72M
28 Oct 2645.0047.0242.0244.001.72M
27 Oct 2647.0047.9945.1946.04918.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:323.83 
Price to Book:106.73 
Profit Margin:0.87 
Operating Margin:-6.64 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-0.21 
Revenue:467.5K 
EBITDA:2.53M 
Shares:375.59M 
Market Cap:13.559B 

TECHNICAL INDICATORS

MA5:38.356.2%
MA10:40.3511.8%
MA20:46.4428.7%
MA50:50.7540.6%
MA100:39.9610.7%
STO9:0.50 
STO14:0.28 
RSI14:22.52 
WPR14:-99.71 
MTM14:-18.89
ROC14:-0.34 
ATR:4.88 
Week High:44.0021.9%
Week Low:33.198.8%
Month High:65.9982.8%
Month Low:33.19
Volatility:59.68