EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWC: The Smarter Web Company Plc

22 Sep 2026
LAST:

67.20

CHANGE:
 4.80		OPEN:
72.00		HIGH:
78.00		ASK:
200.00		VOLUME:
3.86M
CHG(%):
6.67		PREV:
72.00		LOW:
65.01		BID:
160.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2672.0078.0065.0167.203.86M
21 Sep 2656.0074.9955.0072.008.67M
18 Sep 2645.0053.5244.0052.983.04M
17 Sep 2641.0046.0041.0044.071.49M
16 Sep 2641.4544.0039.1142.402.01M
15 Sep 2639.7244.0038.4142.232.57M
14 Sep 2638.9540.3837.5839.801.85M
11 Sep 2632.1238.5232.1237.941.79M
10 Sep 2634.3935.5032.5433.151.01M
09 Sep 2634.0035.6732.9234.20918.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
Price to Sales:236.53 
Price to Book:78.67 
Profit Margin:0.87 
Operating Margin:-6.64 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:-21.80 
Revenue:467.5K 
EBITDA:2.53M 
Shares:371.97M 
Market Cap:24.996B 

TECHNICAL INDICATORS

MA5:55.7320.6%
MA10:46.6044.2%
MA20:39.5170.1%
MA50:33.53100.4%
MA100:32.01109.9%
STO9:75.92
STO14:76.67
RSI14:86.44 
WPR14:-11.91 
MTM14:35.50
ROC14:1.12 
ATR:6.28 
Week High:78.0016.1%
Week Low:38.4175.0%
Month High:78.0016.1%
Month Low:30.01
Volatility:12.29