LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

19 Jun 2026

LAST: 2,966	CHANGE: 0.06	OPEN: 2,967	HIGH: 2,967	ASK: 0	VOLUME: 0
LAST: 2,966	CHG(%): 0.00	PREV: 2,966	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	2,967	2,967	2,963	2,966
18 Jun 26	2,977	2,988	2,955	2,966
17 Jun 26	2,984	3,000	2,975	2,993
16 Jun 26	3,023	3,023	2,980	2,991
15 Jun 26	2,982	3,027	2,982	3,023
12 Jun 26	2,936	2,988	2,936	2,960
11 Jun 26	2,917	2,934	2,876	2,912
10 Jun 26	2,956	2,956	2,891	2,925
09 Jun 26	2,940	2,985	2,925	2,973
08 Jun 26	2,964	2,976	2,909	2,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,966