SWCHNFTSE Shariah China Index07/03/2025
LAST:

 2,687		CHANGE:
 14.46		OPEN:
2,693		HIGH:
2,699		ASK:
0		VOLUME:
0
CHANGE(%):
0.54		PREV:
2,672		LOW:
2,670		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,6932,6992,6702,68700
07/01/252,6722,6732,6682,67200
06/30/252,6712,6812,6532,68000
06/27/252,6782,6812,6582,66800
06/26/252,6582,6612,6352,64400
06/25/252,6622,6722,6492,67200
06/24/252,5942,5942,5942,59400
06/23/252,5732,5962,5532,59400
06/20/252,5682,5852,5662,57000
06/19/252,6132,6132,5542,56400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,845.34 - 2,808.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63