LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

04 Aug 2026

LAST: 2,871	CHANGE: 25.10	OPEN: 2,851	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,871	CHG(%): 0.88	PREV: 2,845	LOW: 2,842	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	2,851	2,871	2,842	2,871
03 Aug 26	2,870	2,870	2,836	2,845
31 Jul 26	2,856	2,891	2,856	2,867
30 Jul 26	2,907	2,907	2,835	2,866
29 Jul 26	2,842	2,896	2,842	2,895
28 Jul 26	2,869	2,869	2,812	2,832
27 Jul 26	2,835	2,876	2,825	2,871
24 Jul 26	2,862	2,862	2,819	2,830
23 Jul 26	2,859	2,891	2,854	2,884
22 Jul 26	2,871	2,889	2,848	2,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,871