LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

01 May 2026

LAST: 3,117	CHANGE: 0.44	OPEN: 3,118	HIGH: 3,119	ASK: 0	VOLUME: 0
LAST: 3,117	CHG(%): 0.01	PREV: 3,118	LOW: 3,116	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	3,118	3,119	3,116	3,117
30 Apr 26	3,149	3,153	3,108	3,118
29 Apr 26	3,111	3,163	3,104	3,160
28 Apr 26	3,134	3,134	3,094	3,104
27 Apr 26	3,141	3,158	3,133	3,143
24 Apr 26	3,131	3,142	3,097	3,136
23 Apr 26	3,180	3,183	3,119	3,140
22 Apr 26	3,164	3,180	3,152	3,175
21 Apr 26	3,170	3,178	3,145	3,173
20 Apr 26	3,158	3,172	3,147	3,163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,117