LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

31 Oct 2025

LAST: 2,992	CHANGE: 25.90	OPEN: 3,015	HIGH: 3,025	ASK: 0	VOLUME: 0
LAST: 2,992	CHG(%): 0.86	PREV: 3,017	LOW: 2,989	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	3,015	3,025	2,989	2,992
30 Oct 25	3,057	3,060	3,015	3,017
29 Oct 25	3,025	3,043	3,025	3,043
28 Oct 25	3,063	3,063	3,016	3,023
27 Oct 25	3,043	3,058	3,034	3,058
24 Oct 25	3,012	3,031	3,006	3,019
23 Oct 25	2,981	3,009	2,944	3,003
22 Oct 25	2,995	3,001	2,969	2,991
21 Oct 25	3,010	3,039	3,008	3,025
20 Oct 25	2,985	3,002	2,970	2,984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992