LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

28 Jan 2026

LAST: 3,185	CHANGE: 66.84	OPEN: 3,132	HIGH: 3,186	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 2.14	PREV: 3,118	LOW: 3,126	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,132	3,186	3,126	3,185
27 Jan 26	3,120	3,128	3,092	3,118
26 Jan 26	3,124	3,130	3,101	3,112
23 Jan 26	3,106	3,114	3,097	3,112
22 Jan 26	3,088	3,099	3,066	3,088
21 Jan 26	3,051	3,086	3,049	3,082
20 Jan 26	3,066	3,072	3,024	3,055
19 Jan 26	3,075	3,089	3,056	3,070
16 Jan 26	3,101	3,119	3,066	3,076
15 Jan 26	3,083	3,113	3,071	3,090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185