LSE, SWCHN End of Day and Historical Share Prices [FTSE Shariah China Index]

10 Nov 2026

LAST: 2,581	CHANGE: 10.48	OPEN: 2,579	HIGH: 2,596	ASK: 0	VOLUME: 0
LAST: 2,581	CHG(%): 0.41	PREV: 2,571	LOW: 2,578	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,579	2,596	2,578	2,581
09 Nov 26	2,586	2,606	2,569	2,571
06 Nov 26	2,594	2,608	2,562	2,574
05 Nov 26	2,600	2,649	2,586	2,632
04 Nov 26	2,501	2,584	2,489	2,583
03 Nov 26	2,515	2,527	2,486	2,506
02 Nov 26	2,487	2,529	2,476	2,513
30 Oct 26	2,488	2,520	2,460	2,482
29 Oct 26	2,534	2,534	2,485	2,489
28 Oct 26	2,514	2,536	2,512	2,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,581