SWDAIshares III Plc06/11/2025
LAST:

 8,520		CHANGE:
 27.00		OPEN:
8,535		HIGH:
8,700		ASK:
0		VOLUME:
42,371
CHANGE(%):
0.32		PREV:
8,493		LOW:
8,500		BID:
7,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258,5358,7008,5008,52042,3710
06/10/258,5008,5188,4898,49357,6590
06/09/258,4548,4838,4468,46333,5800
06/06/258,4278,5008,4168,46636,7230
06/05/258,4248,4468,3758,43238,0890
06/04/258,4358,4758,4088,42635,8960
06/03/258,3758,4208,3528,41929,2190
06/02/258,3118,4668,2908,33559,5880
05/30/258,3698,3918,3108,36131,8070
05/29/258,4698,4838,3508,36332,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:7,068.00 - 9,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84