LSE, SWDA End of Day and Historical Share Prices [Ishares Iii PLC]

10 Feb 2026

LAST: 9,880	CHANGE: 25.00	OPEN: 9,862	HIGH: 9,908	ASK: 9,300	VOLUME: 52.8K
LAST: 9,880	CHG(%): 0.25	PREV: 9,855	LOW: 9,840	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	9,862	9,908	9,840	9,880	52.8K
09 Feb 26	9,841	9,860	9,783	9,855	84.6K
06 Feb 26	9,660	9,784	9,639	9,779	76.5K
05 Feb 26	9,746	9,793	9,663	9,709	162.6K
04 Feb 26	9,740	9,765	9,704	9,733	76.8K
03 Feb 26	9,820	9,843	9,732	9,739	55.2K
02 Feb 26	9,645	9,816	9,641	9,806	87.9K
30 Jan 26	9,654	9,751	9,647	9,714	124.3K
29 Jan 26	9,735	9,758	9,616	9,647	4.18M
28 Jan 26	9,768	9,778	9,721	9,728	108.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,880