LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

09 Feb 2026

LAST: 3,386	CHANGE: 53.10	OPEN: 3,342	HIGH: 3,386	ASK: 0	VOLUME: 0
LAST: 3,386	CHG(%): 1.59	PREV: 3,333	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	3,342	3,386	3,342	3,386
06 Feb 26	3,294	3,335	3,274	3,333
05 Feb 26	3,314	3,319	3,274	3,293
04 Feb 26	3,326	3,346	3,303	3,315
03 Feb 26	3,323	3,347	3,299	3,323
02 Feb 26	3,297	3,319	3,268	3,312
30 Jan 26	3,301	3,327	3,289	3,310
29 Jan 26	3,319	3,347	3,292	3,299
28 Jan 26	3,347	3,363	3,306	3,310
27 Jan 26	3,293	3,344	3,292	3,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386