LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

31 Jul 2026

LAST: 3,394	CHANGE: 0.67	OPEN: 3,399	HIGH: 3,446	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 0.02	PREV: 3,395	LOW: 3,370	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,399	3,446	3,370	3,394
30 Jul 26	3,348	3,410	3,346	3,395
29 Jul 26	3,334	3,354	3,324	3,330
28 Jul 26	3,325	3,338	3,306	3,332
27 Jul 26	3,361	3,386	3,326	3,326
24 Jul 26	3,339	3,356	3,327	3,353
23 Jul 26	3,371	3,371	3,316	3,336
22 Jul 26	3,361	3,379	3,337	3,368
21 Jul 26	3,332	3,361	3,332	3,360
20 Jul 26	3,351	3,367	3,327	3,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394