LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

05 May 2026

LAST: 3,332	CHANGE: 35.94	OPEN: 3,290	HIGH: 3,334	ASK: 0	VOLUME: 0
LAST: 3,332	CHG(%): 1.09	PREV: 3,297	LOW: 3,290	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,290	3,334	3,290	3,332
04 May 26	3,336	3,340	3,290	3,297
01 May 26	3,344	3,353	3,336	3,348
30 Apr 26	3,272	3,341	3,252	3,341
29 Apr 26	3,295	3,305	3,266	3,279
28 Apr 26	3,315	3,321	3,281	3,294
27 Apr 26	3,346	3,368	3,326	3,330
24 Apr 26	3,341	3,359	3,320	3,339
23 Apr 26	3,339	3,359	3,322	3,352
22 Apr 26	3,350	3,371	3,339	3,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,332