LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

22 Sep 2026

LAST: 3,378	CHANGE: 21.90	OPEN: 3,354	HIGH: 3,383	ASK: 0	VOLUME: 0
LAST: 3,378	CHG(%): 0.65	PREV: 3,356	LOW: 3,343	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,354	3,383	3,343	3,378
21 Sep 26	3,326	3,372	3,326	3,356
18 Sep 26	3,350	3,356	3,316	3,322
17 Sep 26	3,319	3,358	3,319	3,350
16 Sep 26	3,321	3,349	3,321	3,336
15 Sep 26	3,320	3,326	3,293	3,320
14 Sep 26	3,354	3,354	3,315	3,320
11 Sep 26	3,361	3,385	3,355	3,370
10 Sep 26	3,403	3,404	3,357	3,366
09 Sep 26	3,445	3,447	3,391	3,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,378