LSE, SWDEURS End of Day and Historical Share Prices [FTSE Shariah Developed Europe Index]

09 Nov 2026

LAST: 3,404	CHANGE: 45.56	OPEN: 3,356	HIGH: 3,410	ASK: 0	VOLUME: 0
LAST: 3,404	CHG(%): 1.36	PREV: 3,348	LOW: 3,352	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	3,356	3,410	3,352	3,404
06 Nov 26	3,377	3,377	3,312	3,348
05 Nov 26	3,425	3,442	3,380	3,393
04 Nov 26	3,401	3,442	3,401	3,422
03 Nov 26	3,412	3,414	3,378	3,386
02 Nov 26	3,404	3,417	3,391	3,409
30 Oct 26	3,420	3,420	3,393	3,396
29 Oct 26	3,373	3,417	3,372	3,410
28 Oct 26	3,354	3,373	3,346	3,369
27 Oct 26	3,340	3,365	3,336	3,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,404