LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

17 Mar 2026

LAST: 3,420	CHANGE: 23.49	OPEN: 3,449	HIGH: 3,458	ASK: 0	VOLUME: 0
LAST: 3,420	CHG(%): 0.69	PREV: 3,396	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	3,449	3,458	3,412	3,420
16 Mar 26	3,385	3,401	3,346	3,396
13 Mar 26	3,384	3,412	3,375	3,379
12 Mar 26	3,446	3,469	3,414	3,436
11 Mar 26	3,520	3,548	3,493	3,495
10 Mar 26	3,453	3,483	3,404	3,464
09 Mar 26	3,274	3,313	3,219	3,310
06 Mar 26	3,478	3,505	3,418	3,497
05 Mar 26	3,602	3,607	3,496	3,514
04 Mar 26	3,514	3,514	3,348	3,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,420