LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

19 Jun 2026

LAST: 4,674	CHANGE: 8.59	OPEN: 4,664	HIGH: 4,752	ASK: 0	VOLUME: 0
LAST: 4,674	CHG(%): 0.18	PREV: 4,683	LOW: 4,595	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	4,664	4,752	4,595	4,674
18 Jun 26	4,657	4,703	4,644	4,683
17 Jun 26	4,533	4,621	4,527	4,617
16 Jun 26	4,521	4,587	4,514	4,563
15 Jun 26	4,327	4,547	4,327	4,527
12 Jun 26	4,199	4,424	4,198	4,321
11 Jun 26	4,180	4,203	4,050	4,176
10 Jun 26	4,314	4,315	4,132	4,178
09 Jun 26	4,145	4,345	4,145	4,333
08 Jun 26	4,332	4,333	4,108	4,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,674