LSE, SWDPAC End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pacific Index]

06 Nov 2026

LAST: 3,517	CHANGE: 227.05	OPEN: 3,498	HIGH: 3,579	ASK: 0	VOLUME: 0
LAST: 3,517	CHG(%): 6.06	PREV: 3,744	LOW: 3,483	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	3,498	3,579	3,483	3,517
05 Nov 26	3,812	3,814	3,726	3,744
04 Nov 26	3,864	3,866	3,712	3,833
03 Nov 26	3,878	3,894	3,861	3,863
02 Nov 26	3,911	3,952	3,900	3,924
30 Oct 26	3,939	3,946	3,876	3,929
29 Oct 26	4,072	4,085	3,976	4,022
28 Oct 26	4,009	4,055	4,005	4,041
27 Oct 26	3,948	3,960	3,925	3,936
26 Oct 26	3,895	3,901	3,862	3,862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,517