SWDPACFTSE Shariah Developed Asia Pacific07/03/2025
LAST:

 2,514		CHANGE:
 3.15		OPEN:
2,516		HIGH:
2,531		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
2,511		LOW:
2,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252,5162,5312,5142,51400
07/01/252,5192,5252,5072,51100
06/30/252,4922,5232,4912,51100
06/27/252,4732,5042,4702,48900
06/26/252,4532,4822,4532,47300
06/25/252,4492,4602,4422,44200
06/24/252,3852,3852,3852,38500
06/23/252,4072,4072,3662,38500
06/20/252,4202,4292,4132,41300
06/19/252,4442,4452,4122,41200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,954.95 - 2,616.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63