LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

24 Jul 2026

LAST: 7,447	CHANGE: 429.21	OPEN: 7,876	HIGH: 7,876	ASK: 0	VOLUME: 0
LAST: 7,447	CHG(%): 5.45	PREV: 7,876	LOW: 7,425	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,876	7,876	7,425	7,447
23 Jul 26	7,876	7,876	7,876	7,876
22 Jul 26	7,532	7,924	7,530	7,586
21 Jul 26	7,303	7,636	7,231	7,559
20 Jul 26	7,474	7,520	7,223	7,293
17 Jul 26	7,535	7,537	7,476	7,501
16 Jul 26	8,018	8,021	7,453	7,533
15 Jul 26	7,612	8,126	7,607	8,014
14 Jul 26	7,431	7,662	7,164	7,594
13 Jul 26	8,087	8,117	7,386	7,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,447