LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

30 Jan 2026

LAST: 5,936	CHANGE: 20.65	OPEN: 6,001	HIGH: 6,060	ASK: 0	VOLUME: 0
LAST: 5,936	CHG(%): 0.35	PREV: 5,957	LOW: 5,910	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,001	6,060	5,910	5,936
29 Jan 26	5,966	6,013	5,841	5,957
28 Jan 26	5,884	5,970	5,884	5,957
27 Jan 26	5,647	5,798	5,638	5,798
26 Jan 26	5,648	5,665	5,625	5,641
23 Jan 26	5,607	5,614	5,539	5,596
22 Jan 26	5,595	5,598	5,519	5,546
21 Jan 26	5,418	5,478	5,403	5,473
20 Jan 26	5,390	5,463	5,387	5,416
19 Jan 26	5,422	5,499	5,422	5,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,936