LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

24 Oct 2025

LAST: 4,624	CHANGE: 79.79	OPEN: 4,549	HIGH: 4,629	ASK: 0	VOLUME: 0
LAST: 4,624	CHG(%): 1.76	PREV: 4,545	LOW: 4,549	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,549	4,629	4,549	4,624
23 Oct 25	4,565	4,574	4,516	4,545
22 Oct 25	4,536	4,579	4,508	4,573
21 Oct 25	4,574	4,637	4,556	4,563
20 Oct 25	4,501	4,558	4,480	4,558
17 Oct 25	4,502	4,541	4,486	4,505
16 Oct 25	4,419	4,518	4,419	4,514
15 Oct 25	4,325	4,427	4,321	4,420
14 Oct 25	4,343	4,403	4,288	4,308
13 Oct 25	4,348	4,348	4,277	4,334

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,624