LSE, SWDPACXJ End of Day and Historical Share Prices [FTSE Shariah Developed Asia Pac ex JP Index]

24 Sep 2026

LAST: 8,447	CHANGE: 61.89	OPEN: 8,471	HIGH: 8,477	ASK: 0	VOLUME: 0
LAST: 8,447	CHG(%): 0.73	PREV: 8,509	LOW: 8,405	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	8,471	8,477	8,405	8,447
23 Sep 26	8,427	8,612	8,424	8,509
22 Sep 26	8,329	8,558	8,324	8,411
21 Sep 26	8,147	8,350	8,146	8,299
18 Sep 26	7,949	8,168	7,949	8,158
17 Sep 26	7,977	8,054	7,916	7,945
16 Sep 26	7,892	8,048	7,875	8,023
15 Sep 26	8,011	8,044	7,870	7,910
14 Sep 26	8,289	8,292	8,004	8,004
11 Sep 26	8,477	8,478	8,188	8,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,447