LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

05 May 2026

LAST: 3,585	CHANGE: 21.10	OPEN: 3,562	HIGH: 3,590	ASK: 0	VOLUME: 0
LAST: 3,585	CHG(%): 0.59	PREV: 3,564	LOW: 3,557	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	3,562	3,590	3,557	3,585
04 May 26	3,566	3,599	3,560	3,564
01 May 26	3,567	3,580	3,562	3,564
30 Apr 26	3,513	3,569	3,486	3,568
29 Apr 26	3,534	3,539	3,506	3,510
28 Apr 26	3,561	3,567	3,523	3,534
27 Apr 26	3,546	3,587	3,544	3,561
24 Apr 26	3,545	3,558	3,532	3,550
23 Apr 26	3,547	3,567	3,522	3,544
22 Apr 26	3,547	3,563	3,540	3,547

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,585