LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

22 Sep 2026

LAST: 3,793	CHANGE: 25.47	OPEN: 3,769	HIGH: 3,796	ASK: 0	VOLUME: 0
LAST: 3,793	CHG(%): 0.68	PREV: 3,768	LOW: 3,767	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	3,769	3,796	3,767	3,793
21 Sep 26	3,740	3,783	3,740	3,768
18 Sep 26	3,733	3,761	3,728	3,743
17 Sep 26	3,708	3,741	3,703	3,733
16 Sep 26	3,702	3,743	3,700	3,714
15 Sep 26	3,722	3,726	3,688	3,705
14 Sep 26	3,778	3,780	3,711	3,725
11 Sep 26	3,800	3,801	3,752	3,778
10 Sep 26	3,845	3,845	3,802	3,802
09 Sep 26	3,850	3,875	3,835	3,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,793