LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

09 Dec 2025

LAST: 3,025	CHANGE: 12.32	OPEN: 3,034	HIGH: 3,038	ASK: 0	VOLUME: 0
LAST: 3,025	CHG(%): 0.41	PREV: 3,037	LOW: 3,022	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	3,034	3,038	3,022	3,025
08 Dec 25	3,038	3,049	3,032	3,037
05 Dec 25	3,027	3,048	3,026	3,035
04 Dec 25	3,020	3,047	3,020	3,037
03 Dec 25	2,995	3,020	2,994	3,019
02 Dec 25	2,989	2,997	2,984	2,990
01 Dec 25	2,990	2,995	2,980	2,986
28 Nov 25	2,981	2,994	2,975	2,992
27 Nov 25	2,991	2,994	2,979	2,984
26 Nov 25	2,943	2,978	2,941	2,977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,025