LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

05 Feb 2026

LAST: 3,354	CHANGE: 46.28	OPEN: 3,392	HIGH: 3,394	ASK: 0	VOLUME: 0
LAST: 3,354	CHG(%): 1.36	PREV: 3,400	LOW: 3,342	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	3,392	3,394	3,342	3,354
04 Feb 26	3,399	3,421	3,393	3,400
03 Feb 26	3,377	3,416	3,376	3,401
02 Feb 26	3,372	3,373	3,314	3,337
30 Jan 26	3,404	3,408	3,363	3,368
29 Jan 26	3,409	3,427	3,383	3,394
28 Jan 26	3,413	3,430	3,385	3,398
27 Jan 26	3,351	3,408	3,351	3,407
26 Jan 26	3,343	3,362	3,335	3,350
23 Jan 26	3,307	3,344	3,298	3,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,354