LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

09 Dec 2025

LAST: 5,821	CHANGE: 2.87	OPEN: 5,818	HIGH: 5,835	ASK: 0	VOLUME: 0
LAST: 5,821	CHG(%): 0.05	PREV: 5,818	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,818	5,835	5,749	5,821
08 Dec 25	5,888	5,891	5,794	5,818
05 Dec 25	5,891	5,895	5,854	5,893
04 Dec 25	5,848	5,896	5,841	5,881
03 Dec 25	5,912	5,912	5,843	5,860
02 Dec 25	5,935	5,949	5,908	5,919
01 Dec 25	5,960	5,985	5,933	5,947
28 Nov 25	5,961	5,974	5,955	5,960
27 Nov 25	5,988	6,002	5,954	5,969
26 Nov 25	5,923	5,990	5,923	5,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,821