SWINDFTSE Shariah India Index07/03/2025
LAST:

 6,071		CHANGE:
 183.66		OPEN:
6,040		HIGH:
6,109		ASK:
0		VOLUME:
0
CHANGE(%):
3.12		PREV:
5,887		LOW:
6,040		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256,0206,0446,0106,03800
06/30/256,0316,0516,0036,00900
06/27/255,9886,0395,9886,02900
06/26/255,9035,9765,9035,97300
06/25/255,7825,7825,7825,78200
06/24/255,7825,7825,7825,78200
06/23/255,7865,8025,7355,78200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63