LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

24 Jul 2026

LAST: 5,413	CHANGE: 17.75	OPEN: 5,430	HIGH: 5,431	ASK: 0	VOLUME: 0
LAST: 5,413	CHG(%): 0.33	PREV: 5,431	LOW: 5,378	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,430	5,431	5,378	5,413
23 Jul 26	5,480	5,480	5,421	5,431
22 Jul 26	5,523	5,523	5,468	5,475
21 Jul 26	5,512	5,532	5,509	5,527
20 Jul 26	5,476	5,517	5,474	5,507
17 Jul 26	5,487	5,490	5,464	5,483
16 Jul 26	5,489	5,517	5,483	5,484
15 Jul 26	5,486	5,516	5,481	5,486
14 Jul 26	5,484	5,502	5,467	5,481
13 Jul 26	5,534	5,534	5,486	5,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,413