LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

06 Nov 2026

LAST: 5,587	CHANGE: 55.90	OPEN: 5,532	HIGH: 5,588	ASK: 0	VOLUME: 0
LAST: 5,587	CHG(%): 1.01	PREV: 5,531	LOW: 5,471	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,532	5,588	5,471	5,587
05 Nov 26	5,491	5,547	5,491	5,531
04 Nov 26	5,417	5,475	5,397	5,474
03 Nov 26	5,344	5,406	5,342	5,405
02 Nov 26	5,190	5,329	5,190	5,329
30 Oct 26	5,180	5,185	5,142	5,183
29 Oct 26	5,139	5,180	5,131	5,177
28 Oct 26	5,166	5,166	5,113	5,137
27 Oct 26	5,108	5,161	5,099	5,160
26 Oct 26	5,057	5,104	5,013	5,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,587