LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

24 Oct 2025

LAST: 5,975	CHANGE: 8.12	OPEN: 5,987	HIGH: 6,006	ASK: 0	VOLUME: 0
LAST: 5,975	CHG(%): 0.14	PREV: 5,983	LOW: 5,964	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	5,987	6,006	5,964	5,975
23 Oct 25	6,011	6,051	5,974	5,983
22 Oct 25	6,007	6,030	6,007	6,008
21 Oct 25	6,005	6,024	5,992	6,008
20 Oct 25	5,958	6,021	5,958	6,004
17 Oct 25	5,935	5,976	5,934	5,952
16 Oct 25	5,882	5,937	5,882	5,931
15 Oct 25	5,816	5,870	5,816	5,863
14 Oct 25	5,806	5,824	5,735	5,774
13 Oct 25	5,822	5,822	5,785	5,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,975