LSE, SWIND End of Day and Historical Share Prices [FTSE Shariah India Index]

21 May 2026

LAST: 5,495	CHANGE: 41.88	OPEN: 5,485	HIGH: 5,530	ASK: 0	VOLUME: 0
LAST: 5,495	CHG(%): 0.77	PREV: 5,453	LOW: 5,476	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	5,485	5,530	5,476	5,495
20 May 26	5,420	5,460	5,376	5,453
19 May 26	5,460	5,490	5,434	5,442
18 May 26	5,487	5,487	5,396	5,458
15 May 26	5,524	5,542	5,479	5,497
14 May 26	5,469	5,541	5,469	5,533
13 May 26	5,437	5,496	5,422	5,469
12 May 26	5,532	5,541	5,427	5,432
11 May 26	5,647	5,647	5,545	5,546
08 May 26	5,681	5,697	5,648	5,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,495