LSE, SWLH End of Day and Historical Share Prices []

05 Sep 2025

LAST: 13.75	CHANGE: 0.04	OPEN: 13.87	HIGH: 13.88	ASK: 0.00	VOLUME: 1.41M
LAST: 13.75	CHG(%): 0.27	PREV: 13.78	LOW: 13.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	13.87	13.88	13.75	13.75	1.41M
04 Sep 25	13.75	13.78	13.68	13.78	51.2K
03 Sep 25	13.72	13.76	13.67	13.70	84.7K
02 Sep 25	13.69	13.76	13.59	13.59	11.1K
01 Sep 25	13.84	13.84	13.73	13.77	29.3K
29 Aug 25	13.79	13.80	13.73	13.73	47.1K
28 Aug 25	13.80	13.82	13.79	13.80	83.1K
27 Aug 25	13.76	13.79	13.76	13.79	129K
26 Aug 25	13.74	13.83	13.69	13.76	26K
25 Aug 25	13.67	13.86	13.66	13.85	14.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.75