LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

30 Jan 2026

LAST: 4,900	CHANGE: 26.41	OPEN: 4,945	HIGH: 4,946	ASK: 0	VOLUME: 0
LAST: 4,900	CHG(%): 0.54	PREV: 4,926	LOW: 4,885	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	4,945	4,946	4,885	4,900
29 Jan 26	4,970	4,977	4,887	4,926
28 Jan 26	4,963	4,981	4,949	4,964
27 Jan 26	4,909	4,968	4,909	4,964
26 Jan 26	4,881	4,921	4,879	4,915
23 Jan 26	4,859	4,885	4,851	4,883
22 Jan 26	4,813	4,865	4,811	4,856
21 Jan 26	4,761	4,823	4,761	4,819
20 Jan 26	4,813	4,818	4,762	4,763
19 Jan 26	4,825	4,832	4,817	4,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,900