LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

19 Jun 2026

LAST: 5,594	CHANGE: 5.47	OPEN: 5,596	HIGH: 5,610	ASK: 0	VOLUME: 0
LAST: 5,594	CHG(%): 0.10	PREV: 5,588	LOW: 5,581	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,596	5,610	5,581	5,594
18 Jun 26	5,545	5,597	5,537	5,588
17 Jun 26	5,569	5,601	5,551	5,567
16 Jun 26	5,607	5,620	5,580	5,587
15 Jun 26	5,496	5,616	5,496	5,608
12 Jun 26	5,441	5,509	5,441	5,496
11 Jun 26	5,349	5,428	5,328	5,428
10 Jun 26	5,446	5,447	5,356	5,361
09 Jun 26	5,453	5,538	5,359	5,449
08 Jun 26	5,469	5,496	5,420	5,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,594