SWORLDSFTSE Shariah All-World Index07/03/2025
LAST:

 4,152		CHANGE:
 45.10		OPEN:
4,136		HIGH:
4,157		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
4,107		LOW:
4,131		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,1364,1574,1314,15200
07/01/254,1094,1124,0974,10700
06/30/254,0954,1034,0934,10200
06/27/254,0714,0994,0704,07800
06/26/254,0444,0744,0444,07100
06/25/254,0414,0514,0344,04200
06/24/254,0004,0004,0004,00000
06/23/253,9784,0013,9644,00000
06/20/253,9864,0093,9753,97800
06/19/253,9973,9973,9823,98500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,274.42 - 5,019.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63