LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

05 Aug 2026

LAST: 5,565	CHANGE: 21.18	OPEN: 5,533	HIGH: 5,600	ASK: 0	VOLUME: 0
LAST: 5,565	CHG(%): 0.38	PREV: 5,544	LOW: 5,533	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,533	5,600	5,533	5,565
04 Aug 26	5,429	5,545	5,419	5,544
03 Aug 26	5,382	5,440	5,364	5,440
31 Jul 26	5,317	5,387	5,313	5,370
30 Jul 26	5,207	5,317	5,198	5,316
29 Jul 26	5,276	5,291	5,209	5,278
28 Jul 26	5,333	5,333	5,243	5,286
27 Jul 26	5,346	5,386	5,310	5,331
24 Jul 26	5,382	5,383	5,338	5,342
23 Jul 26	5,442	5,459	5,361	5,371

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,565