LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

04 May 2026

LAST: 5,215	CHANGE: 13.55	OPEN: 5,226	HIGH: 5,247	ASK: 0	VOLUME: 0
LAST: 5,215	CHG(%): 0.26	PREV: 5,229	LOW: 5,201	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	5,226	5,247	5,201	5,215
01 May 26	5,199	5,243	5,198	5,229
30 Apr 26	5,121	5,200	5,107	5,198
29 Apr 26	5,125	5,129	5,104	5,116
28 Apr 26	5,158	5,162	5,109	5,125
27 Apr 26	5,156	5,177	5,149	5,157
24 Apr 26	5,119	5,154	5,114	5,154
23 Apr 26	5,145	5,155	5,089	5,112
22 Apr 26	5,088	5,140	5,086	5,135
21 Apr 26	5,112	5,128	5,083	5,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,215