LSE, SWORLDS End of Day and Historical Share Prices [FTSE Shariah All-World Index]

10 Dec 2025

LAST: 4,713	CHANGE: 23.18	OPEN: 4,687	HIGH: 4,713	ASK: 0	VOLUME: 0
LAST: 4,713	CHG(%): 0.49	PREV: 4,690	LOW: 4,675	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	4,687	4,713	4,675	4,713
09 Dec 25	4,690	4,693	4,682	4,690
08 Dec 25	4,713	4,717	4,683	4,685
05 Dec 25	4,695	4,729	4,695	4,712
04 Dec 25	4,692	4,714	4,685	4,693
03 Dec 25	4,673	4,699	4,672	4,698
02 Dec 25	4,657	4,674	4,652	4,672
01 Dec 25	4,669	4,671	4,646	4,656
28 Nov 25	4,641	4,670	4,638	4,670
27 Nov 25	4,645	4,648	4,640	4,642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,713