LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

31 Oct 2025

LAST: 4,692	CHANGE: 17.58	OPEN: 4,718	HIGH: 4,723	ASK: 0	VOLUME: 0
LAST: 4,692	CHG(%): 0.37	PREV: 4,710	LOW: 4,691	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	4,718	4,723	4,691	4,692
30 Oct 25	4,748	4,753	4,702	4,710
29 Oct 25	4,693	4,735	4,681	4,720
28 Oct 25	4,680	4,686	4,658	4,678
27 Oct 25	4,692	4,714	4,688	4,713
24 Oct 25	4,591	4,634	4,591	4,628
23 Oct 25	4,601	4,601	4,574	4,592
22 Oct 25	4,593	4,609	4,570	4,602
21 Oct 25	4,602	4,646	4,600	4,603
20 Oct 25	4,533	4,597	4,524	4,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,692