LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

25 May 2026

LAST: 6,700	CHANGE: 108.90	OPEN: 6,590	HIGH: 6,709	ASK: 0	VOLUME: 0
LAST: 6,700	CHG(%): 1.65	PREV: 6,591	LOW: 6,588	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	6,590	6,709	6,588	6,700
22 May 26	6,534	6,601	6,514	6,591
21 May 26	6,286	6,562	6,286	6,541
20 May 26	6,286	6,316	6,194	6,289
19 May 26	6,439	6,440	6,252	6,286
18 May 26	6,423	6,451	6,307	6,437
15 May 26	6,693	6,701	6,375	6,425
14 May 26	6,672	6,763	6,648	6,695
13 May 26	6,574	6,677	6,484	6,673
12 May 26	6,680	6,746	6,532	6,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,700