SWPACXJAFTSE Shariah Asia Pacific Ex Japan Index07/03/2025
LAST:

 4,101
CHANGE:
 53.90
OPEN:
4,077
HIGH:
4,115
ASK:
0
VOLUME:
0
CHANGE(%):
1.33
PREV:
4,048
LOW:
4,076
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,0774,1154,0764,10100
07/01/254,0414,0634,0414,04800
06/30/254,0324,0494,0294,03900
06/27/254,0244,0534,0244,03000
06/26/254,0134,0283,9984,02700
06/25/253,9924,0133,9884,01300
06/24/253,9063,9063,9063,90600
06/23/253,9153,9153,8653,90600
06/20/253,8953,9243,8953,91600
06/19/253,9483,9513,8873,89300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,202.45 - 4,091.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63