LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

17 Mar 2026

LAST: 5,341	CHANGE: 50.57	OPEN: 5,330	HIGH: 5,372	ASK: 0	VOLUME: 0
LAST: 5,341	CHG(%): 0.96	PREV: 5,291	LOW: 5,318	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	5,330	5,372	5,318	5,341
16 Mar 26	5,243	5,294	5,208	5,291
13 Mar 26	5,281	5,315	5,223	5,223
12 Mar 26	5,357	5,384	5,306	5,321
11 Mar 26	5,378	5,459	5,366	5,386
10 Mar 26	5,282	5,354	5,262	5,336
09 Mar 26	5,186	5,203	5,046	5,154
06 Mar 26	5,356	5,383	5,282	5,355
05 Mar 26	5,403	5,449	5,362	5,365
04 Mar 26	5,426	5,426	5,157	5,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,341