LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

25 Sep 2026

LAST: 6,756	CHANGE: 20.53	OPEN: 6,735	HIGH: 6,763	ASK: 0	VOLUME: 0
LAST: 6,756	CHG(%): 0.30	PREV: 6,735	LOW: 6,723	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	6,735	6,763	6,723	6,756
24 Sep 26	6,770	6,772	6,724	6,735
23 Sep 26	6,753	6,829	6,751	6,769
22 Sep 26	6,691	6,829	6,689	6,746
21 Sep 26	6,572	6,702	6,570	6,690
18 Sep 26	6,435	6,579	6,435	6,573
17 Sep 26	6,441	6,479	6,412	6,434
16 Sep 26	6,384	6,477	6,378	6,448
15 Sep 26	6,486	6,504	6,382	6,388
14 Sep 26	6,609	6,611	6,462	6,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,756