LSE, SWPACXJA End of Day and Historical Share Prices [FTSE Shariah Asia Pacific Ex Japan Index]

29 Jan 2026

LAST: 5,297	CHANGE: 9.55	OPEN: 5,321	HIGH: 5,321	ASK: 0	VOLUME: 0
LAST: 5,297	CHG(%): 0.18	PREV: 5,307	LOW: 5,253	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	5,321	5,321	5,253	5,297
28 Jan 26	5,262	5,321	5,262	5,307
27 Jan 26	5,135	5,228	5,132	5,227
26 Jan 26	5,126	5,146	5,118	5,128
23 Jan 26	5,097	5,125	5,084	5,124
22 Jan 26	5,058	5,083	5,045	5,077
21 Jan 26	4,990	5,023	4,983	5,012
20 Jan 26	5,002	5,024	4,985	4,985
19 Jan 26	5,023	5,051	5,023	5,043
16 Jan 26	5,018	5,053	5,013	5,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,297