LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

09 Dec 2025

LAST: 4,839	CHANGE: 26.27	OPEN: 4,853	HIGH: 4,860	ASK: 0	VOLUME: 0
LAST: 4,839	CHG(%): 0.54	PREV: 4,866	LOW: 4,826	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	4,853	4,860	4,826	4,839
08 Dec 25	4,852	4,877	4,847	4,866
05 Dec 25	4,798	4,855	4,798	4,850
04 Dec 25	4,786	4,807	4,772	4,804
03 Dec 25	4,798	4,824	4,782	4,798
02 Dec 25	4,780	4,805	4,779	4,797
01 Dec 25	4,756	4,778	4,740	4,766
28 Nov 25	4,769	4,770	4,744	4,753
27 Nov 25	4,785	4,810	4,779	4,785
26 Nov 25	4,696	4,760	4,689	4,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,839