LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

31 Jul 2026

LAST: 6,731	CHANGE: 602.45	OPEN: 6,127	HIGH: 6,776	ASK: 0	VOLUME: 0
LAST: 6,731	CHG(%): 9.83	PREV: 6,129	LOW: 6,126	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	6,127	6,776	6,126	6,731
30 Jul 26	6,163	6,327	6,057	6,129
29 Jul 26	6,326	6,429	5,922	6,171
28 Jul 26	6,778	6,778	6,298	6,325
27 Jul 26	6,720	6,789	6,609	6,775
24 Jul 26	6,984	6,986	6,696	6,717
23 Jul 26	6,852	7,020	6,850	6,982
22 Jul 26	6,785	7,050	6,784	6,846
21 Jul 26	6,564	6,834	6,533	6,783
20 Jul 26	6,659	6,683	6,516	6,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,731