LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

06 Feb 2026

LAST: 5,413	CHANGE: 20.31	OPEN: 5,346	HIGH: 5,420	ASK: 0	VOLUME: 0
LAST: 5,413	CHG(%): 0.37	PREV: 5,434	LOW: 5,305	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,346	5,420	5,305	5,413
05 Feb 26	5,524	5,531	5,410	5,434
04 Feb 26	5,518	5,590	5,506	5,575
03 Feb 26	5,391	5,559	5,386	5,536
02 Feb 26	5,469	5,471	5,260	5,305
30 Jan 26	5,578	5,604	5,491	5,493
29 Jan 26	5,598	5,598	5,515	5,558
28 Jan 26	5,520	5,593	5,520	5,574
27 Jan 26	5,375	5,485	5,371	5,483
26 Jan 26	5,379	5,403	5,368	5,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,413