LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

24 Oct 2025

LAST: 4,818	CHANGE: 46.77	OPEN: 4,770	HIGH: 4,825	ASK: 0	VOLUME: 0
LAST: 4,818	CHG(%): 0.98	PREV: 4,772	LOW: 4,770	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,770	4,825	4,770	4,818
23 Oct 25	4,793	4,793	4,753	4,772
22 Oct 25	4,782	4,798	4,755	4,793
21 Oct 25	4,779	4,834	4,779	4,783
20 Oct 25	4,708	4,782	4,698	4,779
17 Oct 25	4,744	4,770	4,700	4,709
16 Oct 25	4,679	4,747	4,679	4,743
15 Oct 25	4,575	4,678	4,575	4,676
14 Oct 25	4,644	4,685	4,559	4,578
13 Oct 25	4,684	4,685	4,586	4,645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,818