SWPXJANFTSE Shariah Asia-Pacific07/03/2025
LAST:

 4,188		CHANGE:
 47.80		OPEN:
4,163		HIGH:
4,203		ASK:
0		VOLUME:
0
CHANGE(%):
1.15		PREV:
4,140		LOW:
4,163		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,1634,2034,1634,18800
07/01/254,1304,1604,1304,14000
06/30/254,1264,1424,1234,12900
06/27/254,1204,1474,1164,12600
06/26/254,1104,1244,0934,12200
06/25/254,0824,1124,0804,11100
06/24/253,9843,9843,9843,98400
06/23/253,9903,9903,9403,98400
06/20/253,9593,9953,9593,99000
06/19/254,0154,0203,9533,95900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,266.15 - 4,762.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63