LSE, SWPXJAN End of Day and Historical Share Prices [FTSE Shariah Asia Pac ex JP AU NZ]

30 Sep 2026

LAST: 7,190	CHANGE: 11.91	OPEN: 7,198	HIGH: 7,259	ASK: 0	VOLUME: 0
LAST: 7,190	CHG(%): 0.17	PREV: 7,202	LOW: 7,188	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	7,198	7,259	7,188	7,190
29 Sep 26	7,237	7,257	7,141	7,202
28 Sep 26	7,415	7,415	7,229	7,236
25 Sep 26	7,384	7,423	7,375	7,414
24 Sep 26	7,415	7,418	7,367	7,382
23 Sep 26	7,389	7,475	7,387	7,414
22 Sep 26	7,318	7,484	7,315	7,381
21 Sep 26	7,167	7,329	7,164	7,316
18 Sep 26	7,002	7,174	7,001	7,167
17 Sep 26	7,013	7,060	6,976	7,001

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,190