SWRSwatch Group Reg07/03/2025
LAST:

 3,497		CHANGE:
 72.00		OPEN:
3,432		HIGH:
3,514		ASK:
4,568		VOLUME:
236,910
CHANGE(%):
2.10		PREV:
3,425		LOW:
3,432		BID:
2,976		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253,4323,5143,4323,497236,9100
07/02/253,3763,4423,3233,425295,1410
07/01/253,1403,3253,1403,325420,8170
06/30/253,1213,1613,1063,142113,7450
06/27/253,1183,1723,1153,167264,6940
06/26/253,1003,1383,0743,112140,7330
06/25/253,1703,2233,1043,130297,6200
06/24/253,1533,2143,1423,18893,4920
06/23/253,1333,1763,0753,080186,7710
06/20/253,1853,2153,1543,205635,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:2,893.00 - 4,600.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63