EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWR: Smurfit Westrock PLC

05 Sep 2025
LAST:

3,428

CHANGE:
 34.00		OPEN:
3,419		HIGH:
3,487		ASK:
4,000		VOLUME:
5.52M
CHG(%):
1.00		PREV:
3,394		LOW:
3,404		BID:
2,650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 253,4193,4873,4043,4285.52M
04 Sep 253,4903,5043,3853,394219.3K
03 Sep 253,5373,5873,4933,500458.9K
02 Sep 253,4553,5043,4273,489453.2K
01 Sep 253,4543,5123,4283,437173.4K
29 Aug 253,4153,5143,3793,486541.5K
28 Aug 253,3923,4223,3653,385362.6K
27 Aug 253,4193,4283,3623,373419K
26 Aug 253,3303,4093,3153,402658.4K
25 Aug 253,2553,3593,2323,345185.6K

COMPANY PROFILE

Name:Smurfit Westrock PLC
About:Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products. The company produces containerboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets in 40 countries. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
Industry:Packaging & Containers
Address:Beech Hill, Dublin, Ireland, D04 N2R2
Website:https://www.smurfitwestrock.com
ISIN:IE00028FXN24

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:178.95
DivYield:0.04
Div/Share:1.47
Price to Book:1.30
Price to Sales:0.58
EBITDA:4.327B
Shares:522.12M
Market Cap:1,789.844B

TECHNICAL INDICATORS

MA5:3,449.60
MA10:3,423.90
MA20:3,323.55
MA50:3,376.98
MA100:3,292.58
MA200:3,644.37
STO9:25.70
STO14:63.45
RSI14:67.41
WPR14:-20.69
MTM14:213.00
ROC14:0.07
ATR:107.01
Week High:3,587.00
Week Low:3,379.00
Month High:3,587.00
Month Low:3,002.00
Year High:4,600.00
Year Low:2,893.00
Volatility:18.10

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.32
15 May 2025$0.32
13 Feb 2025$0.32
14 Nov 2024$0.22
14 Aug 2024$0.22
11 Apr 2024$1.02
28 Sep 2023$0.29
13 Apr 2023$0.93
29 Sep 2022$0.27
07 Apr 2022$0.83