EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWSC: Ss World Small Cap Enh Active Eq Ucits

03 Aug 2026
LAST:

11.34

CHANGE:
 0.15		OPEN:
11.34		HIGH:
11.34		ASK:
0.00		VOLUME:
0
CHG(%):
1.31		PREV:
11.19		LOW:
11.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2611.3411.3411.3411.3435
31 Jul 2611.0911.0911.0911.1935
30 Jul 2611.0911.1611.0911.16100
29 Jul 2611.2211.2211.2211.11210
28 Jul 2611.1911.1911.1911.19210
27 Jul 2611.1811.1811.1811.18210
24 Jul 2611.2211.2211.2211.24210
23 Jul 2611.0911.0911.0911.09210
22 Jul 2611.2411.2411.2411.24210
21 Jul 2611.2111.2111.2111.21210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:11.201.3%
MA10:11.191.3%
MA20:11.191.3%
MA50:11.181.4%
MA100:10.765.3%
STO9:100.00 
STO14:100.00 
RSI14:56.09
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:11.340.0%
Week Low:11.092.3%
Month High:11.340.0%
Month Low:11.00
Volatility:6.37