EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWSC: Ss World Small Cap Enh Active Eq Ucits

06 Nov 2026
LAST:

11.12

CHANGE:
 0.19		OPEN:
11.10		HIGH:
11.12		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.68		PREV:
11.31		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2611.1011.1211.0711.122.2K
05 Nov 2611.3911.3911.3911.31160
04 Nov 2611.4411.4411.4411.44160
03 Nov 2611.3911.4611.3911.46160
02 Nov 2611.4011.4811.4011.47617
30 Oct 2611.4911.4911.4911.51100
29 Oct 2611.4911.5111.4911.51100
28 Oct 2611.4511.4511.4511.4520
27 Oct 2611.4611.4611.4611.4620
26 Oct 2611.2711.2711.2711.3320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:11.362.2%
MA10:11.412.6%
MA20:11.392.4%
MA50:11.422.7%
MA100:11.392.4%
MA200:10.931.8%
RSI14:36.15 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.09 
Week High:11.493.3%
Week Low:11.070.5%
Month High:11.553.8%
Month Low:11.071.8%
Volatility:11.17