LSE, SWT End of Day and Historical Share Prices [Switch Metals PLC]

22 Sep 2026

LAST: 6.125	CHANGE: 0.00	OPEN: 6.125	HIGH: 6.173	ASK: 0.000	VOLUME: 34.4K
LAST: 6.125	CHG(%): 0.00	PREV: 6.200	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	6.125	6.173	5.773	6.125	34.4K
21 Sep 26	6.151	7.000	5.750	6.125	267.0K
18 Sep 26	6.151	6.200	6.151	6.200	134.7K
17 Sep 26	6.250	6.750	6.000	6.500	390.0K
16 Sep 26	6.255	6.500	6.000	6.500	548.5K
15 Sep 26	6.500	6.650	6.250	6.250	185.0K
14 Sep 26	6.730	7.000	6.500	6.500	151.2K
11 Sep 26	6.650	7.000	6.500	6.500	141.2K
10 Sep 26	6.625	7.000	6.625	6.750	197.8K
09 Sep 26	7.849	8.000	6.500	6.500	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.125