LSE, SWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 379.0	CHANGE: 45.00	OPEN: 455.0	HIGH: 459.0	ASK: 575.3	VOLUME: 10
LAST: 379.0	CHG(%): 10.26	PREV: 438.5	LOW: 455.0	BID: 572.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	455.0	459.0	455.0	379.0	10
23 Oct 25	387.5	387.5	387.5	387.5	100
22 Oct 25	432.5	432.5	432.5	432.5	10
21 Oct 25	449.0	449.0	449.0	449.0	2.7K
20 Oct 25	455.0	459.0	455.0	457.5	100
17 Oct 25	458.0	465.0	455.0	455.0	2.2K
16 Oct 25	442.0	442.0	441.5	441.5	500
15 Oct 25	438.5	438.5	438.5	438.5	2.0K
14 Oct 25	434.0	444.5	434.0	444.5	2.0K
13 Oct 25	420.0	424.5	420.0	424.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

379.0