LSE, SWTI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Dec 2025

LAST: 414.0	CHANGE: 10.00	OPEN: 414.0	HIGH: 414.0	ASK: 575.3	VOLUME: 0
LAST: 414.0	CHG(%): 2.48	PREV: 404.0	LOW: 414.0	BID: 572.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	414.0	414.0	414.0	414.0	3
08 Dec 25	404.0	404.0	404.0	404.0	3
05 Dec 25	401.0	401.0	401.0	391.0	3
04 Dec 25	396.0	396.0	396.0	396.0	3
03 Dec 25	399.5	399.5	399.5	399.5	3
02 Dec 25	401.0	410.0	401.0	410.0	100
01 Dec 25	406.0	406.0	406.0	406.0	5.3K
28 Nov 25	409.0	409.0	388.0	388.0	5.3K
27 Nov 25	439.0	439.0	420.0	421.0	100
26 Nov 25	423.5	423.5	423.5	423.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.0