LSE, SWTO End of Day and Historical Share Prices [Ls -3X Short WTI Oil Etc]

22 Sep 2026

LAST: 142.3	CHANGE: 3.50	OPEN: 132.0	HIGH: 151.0	ASK: 0.0	VOLUME: 19.0K
LAST: 142.3	CHG(%): 2.52	PREV: 138.8	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	132.0	151.0	132.0	142.3	19.0K
21 Sep 26	131.3	138.8	131.2	138.8	9.3K
18 Sep 26	129.4	129.6	118.4	119.9	44.9K
17 Sep 26	121.7	128.0	121.7	123.9	8.2K
16 Sep 26	112.6	120.3	111.0	120.3	6.8K
15 Sep 26	115.7	122.2	111.3	111.4	52.1K
14 Sep 26	116.5	118.0	111.1	117.3	34.8K
11 Sep 26	122.2	128.1	122.0	127.9	115.0K
10 Sep 26	142.6	142.6	124.8	125.3	18.5K
09 Sep 26	143.9	145.2	140.9	140.9	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3