LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

06 Nov 2026

LAST: 7,403	CHANGE: 12.81	OPEN: 7,324	HIGH: 7,475	ASK: 0	VOLUME: 0
LAST: 7,403	CHG(%): 0.17	PREV: 7,391	LOW: 7,321	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	7,324	7,475	7,321	7,403
05 Nov 26	7,755	7,755	7,348	7,391
04 Nov 26	7,685	7,841	7,670	7,774
03 Nov 26	7,630	7,718	7,630	7,674
02 Nov 26	7,746	7,818	7,649	7,679
30 Oct 26	7,952	7,953	7,672	7,690
29 Oct 26	8,034	8,045	7,921	7,934
28 Oct 26	8,006	8,055	8,006	8,040
27 Oct 26	7,934	8,026	7,934	8,003
26 Oct 26	7,857	7,967	7,857	7,937

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,403