LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

30 Jul 2026

LAST: 7,547	CHANGE: 35.76	OPEN: 7,361	HIGH: 7,549	ASK: 0	VOLUME: 0
LAST: 7,547	CHG(%): 0.48	PREV: 7,511	LOW: 7,359	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	7,361	7,549	7,359	7,547
29 Jul 26	7,489	7,533	7,384	7,511
28 Jul 26	7,514	7,521	7,425	7,509
27 Jul 26	7,543	7,614	7,466	7,511
24 Jul 26	7,572	7,621	7,532	7,539
23 Jul 26	7,702	7,702	7,531	7,549
22 Jul 26	7,714	7,739	7,674	7,723
21 Jul 26	7,604	7,720	7,604	7,712
20 Jul 26	7,608	7,696	7,608	7,617
17 Jul 26	7,698	7,698	7,528	7,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,547