LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

15 May 2026

LAST: 7,623	CHANGE: 55.05	OPEN: 7,671	HIGH: 7,671	ASK: 0	VOLUME: 0
LAST: 7,623	CHG(%): 0.72	PREV: 7,678	LOW: 7,563	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	7,671	7,671	7,563	7,623
14 May 26	7,633	7,690	7,610	7,678
13 May 26	7,552	7,653	7,522	7,637
12 May 26	7,604	7,605	7,470	7,519
11 May 26	7,588	7,620	7,562	7,593
08 May 26	7,469	7,584	7,469	7,571
07 May 26	7,520	7,535	7,447	7,452
06 May 26	7,408	7,503	7,408	7,500
05 May 26	7,290	7,416	7,290	7,415
04 May 26	7,323	7,328	7,261	7,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,623