LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

10 Sep 2025

LAST: 6,158	CHANGE: 40.63	OPEN: 6,201	HIGH: 6,210	ASK: 0	VOLUME: 0
LAST: 6,158	CHG(%): 0.66	PREV: 6,198	LOW: 6,155	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	6,201	6,210	6,155	6,158
09 Sep 25	6,194	6,211	6,186	6,198
08 Sep 25	6,193	6,212	6,181	6,187
05 Sep 25	6,201	6,232	6,161	6,181
04 Sep 25	6,158	6,187	6,133	6,186
03 Sep 25	6,088	6,161	6,086	6,134
02 Sep 25	6,126	6,126	6,033	6,068
01 Sep 25	6,159	6,159	6,117	6,126
29 Aug 25	6,159	6,159	6,117	6,127
28 Aug 25	6,128	6,159	6,126	6,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,158