LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

24 Sep 2026

LAST: 8,112	CHANGE: 10.72	OPEN: 8,104	HIGH: 8,134	ASK: 0	VOLUME: 0
LAST: 8,112	CHG(%): 0.13	PREV: 8,101	LOW: 8,043	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	8,104	8,134	8,043	8,112
23 Sep 26	8,171	8,178	8,080	8,101
22 Sep 26	8,139	8,183	8,134	8,174
21 Sep 26	7,976	8,148	7,976	8,140
18 Sep 26	7,940	7,975	7,920	7,959
17 Sep 26	7,809	7,936	7,809	7,936
16 Sep 26	7,823	7,885	7,807	7,818
15 Sep 26	7,844	7,855	7,806	7,817
14 Sep 26	7,904	7,904	7,797	7,866
11 Sep 26	7,832	7,939	7,832	7,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,112