LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

09 Dec 2025

LAST: 6,776	CHANGE: 26.10	OPEN: 6,766	HIGH: 6,786	ASK: 0	VOLUME: 0
LAST: 6,776	CHG(%): 0.39	PREV: 6,750	LOW: 6,756	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	6,766	6,786	6,756	6,776
08 Dec 25	6,810	6,811	6,746	6,750
05 Dec 25	6,784	6,834	6,784	6,810
04 Dec 25	6,786	6,811	6,751	6,769
03 Dec 25	6,767	6,803	6,744	6,801
02 Dec 25	6,737	6,776	6,731	6,772
01 Dec 25	6,766	6,766	6,710	6,739
28 Nov 25	6,713	6,768	6,713	6,766
27 Nov 25	6,679	6,731	6,679	6,713
26 Nov 25	6,679	6,731	6,679	6,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,776