SWUSAFTSE Shariah USA Index07/03/2025
LAST:

 5,884		CHANGE:
 88.62		OPEN:
5,843		HIGH:
5,893		ASK:
0		VOLUME:
0
CHANGE(%):
1.53		PREV:
5,795		LOW:
5,843		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/255,8435,8935,8435,88400
07/01/255,8015,8095,7775,79500
06/30/255,7785,8015,7685,79000
06/27/255,7595,7925,7375,74500
06/26/255,7175,7595,7175,75400
06/25/255,7165,7405,6995,71300
06/24/255,6665,6665,6665,66600
06/23/255,6205,6705,6045,66600
06/20/255,6325,6785,6065,61500
06/19/255,6325,6325,6325,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,563.68 - 5,978.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63