LSE, SWUSA End of Day and Historical Share Prices [FTSE Shariah USA Index]

04 May 2026

LAST: 7,289	CHANGE: 41.23	OPEN: 7,323	HIGH: 7,328	ASK: 0	VOLUME: 0
LAST: 7,289	CHG(%): 0.56	PREV: 7,331	LOW: 7,261	BID: 0

Period:

Date	Open	High	Low	Close
04 May 26	7,323	7,328	7,261	7,289
01 May 26	7,263	7,350	7,256	7,331
30 Apr 26	7,139	7,264	7,118	7,259
29 Apr 26	7,129	7,144	7,099	7,131
28 Apr 26	7,175	7,175	7,104	7,130
27 Apr 26	7,191	7,191	7,151	7,174
24 Apr 26	7,115	7,183	7,115	7,181
23 Apr 26	7,158	7,164	7,056	7,102
22 Apr 26	7,036	7,146	7,036	7,139
21 Apr 26	7,076	7,099	7,030	7,064

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,289