LSE, SX4S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Dec 2025

LAST: 21.30	CHANGE: 0.05	OPEN: 21.40	HIGH: 21.40	ASK: 681.00	VOLUME: 69.1K
LAST: 21.30	CHG(%): 0.23	PREV: 21.35	LOW: 21.30	BID: 672.50

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	21.40	21.40	21.30	21.30	69.1K
09 Dec 25	21.40	21.40	21.30	21.35	69.1K
08 Dec 25	21.40	21.90	21.40	21.80	100
05 Dec 25	24.20	24.20	23.40	22.00	20
04 Dec 25	23.00	23.00	23.00	23.00	20
03 Dec 25	24.20	24.20	23.40	23.85	100
02 Dec 25	25.80	25.85	25.80	25.85	250
01 Dec 25	28.00	28.00	26.80	26.80	26.7K
28 Nov 25	29.10	29.10	27.40	27.60	6.3K
27 Nov 25	29.40	29.60	28.40	28.80	6.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30