LSE, SX4S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jan 2026

LAST: 1,095	CHANGE: 37.50	OPEN: 1,095	HIGH: 1,095	ASK: 681	VOLUME: 112
LAST: 1,095	CHG(%): 3.31	PREV: 1,133	LOW: 1,095	BID: 673

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,095	1,095	1,095	1,095	112
29 Jan 26	1,133	1,133	1,133	1,133	5
28 Jan 26	1,030	1,085	1,030	1,088	4.6K
27 Jan 26	1,173	1,173	1,173	1,173	706
26 Jan 26	1,275	1,308	1,275	1,308	706
23 Jan 26	1,240	1,240	1,240	1,278	1.3K
22 Jan 26	1,240	1,240	1,233	1,233	1.2K
21 Jan 26	1,345	1,345	1,243	1,243	2.2K
20 Jan 26	1,555	1,555	1,360	1,360	1.3K
19 Jan 26	1,585	1,590	1,478	1,478	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095