LSE, SX4S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Sep 2026

LAST: 30.70	CHANGE: 1.65	OPEN: 30.30	HIGH: 31.52	ASK: 681.00	VOLUME: 3.23M
LAST: 30.70	CHG(%): 5.68	PREV: 29.05	LOW: 29.70	BID: 672.50

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	30.30	31.52	29.70	30.70	3.23M
23 Sep 26	27.70	30.20	27.40	29.05	1.27M
22 Sep 26	30.90	32.00	28.40	28.85	2.76M
21 Sep 26	35.40	35.40	31.05	31.05	1.73M
18 Sep 26	40.10	41.90	39.50	39.90	1.37M
17 Sep 26	46.70	46.70	41.80	42.45	1.93M
16 Sep 26	47.20	47.20	45.65	45.65	2.18M
15 Sep 26	50.20	51.00	47.80	48.85	547.6K
14 Sep 26	46.30	50.80	46.30	49.10	1.49M
11 Sep 26	43.10	43.60	40.40	41.30	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.70