LSE, SX50 End of Day and Historical Share Prices [SOCIETE GENERALE ACCEPTANCE NV PUT WTS 21/12/07$JPY E10 GBP120 C]

12 Sep 2025

LAST: 3.301	CHANGE: 0.00	OPEN: 3.301	HIGH: 3.301	ASK: 0.254	VOLUME: 2
LAST: 3.301	CHG(%): 0.00	PREV: 3.301	LOW: 3.301	BID: 0.252

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	3.301	3.301	3.301	3.301	2
11 Sep 25	3.301	3.301	3.301	3.301	2
10 Sep 25	3.301	3.301	3.301	3.301	2
09 Sep 25	3.301	3.301	3.301	3.301	2
08 Sep 25	3.301	3.301	3.301	3.301	2
05 Sep 25	3.301	3.301	3.301	3.301	2
04 Sep 25	3.301	3.301	3.301	3.301	2
03 Sep 25	3.301	3.301	3.301	3.301	2
02 Sep 25	3.301	3.301	3.301	3.301	2
01 Sep 25	3.301	3.301	3.301	3.301	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.301