SX5SSource Markets Public Li07/03/2025
LAST:

 11,700		CHANGE:
 4.00		OPEN:
11,698		HIGH:
11,720		ASK:
11,632		VOLUME:
1,155
CHANGE(%):
0.03		PREV:
11,704		LOW:
11,651		BID:
11,554		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2511,69811,72011,65111,7001,1550
07/02/2511,58011,70411,56511,7041,6690
07/01/2511,56211,59211,53111,5521,0590
06/30/2511,61611,63211,54511,5772,9960
06/27/2511,48811,57011,48611,5701,0360
06/26/2511,41211,42511,33611,3641,6790
06/25/2511,50811,52211,40811,4081,1680
06/24/2511,57011,57811,46511,5019730
06/23/2511,36811,42011,30411,3651,5760
06/20/2511,36811,43411,36811,3765,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:9,498.98 - 11,712.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63