LSE, SX5S End of Day and Historical Share Prices [Invesco Markets PLC]

09 Dec 2025

LAST: 12,773	CHANGE: 6.00	OPEN: 12,756	HIGH: 12,835	ASK: 11,632	VOLUME: 4.5K
LAST: 12,773	CHG(%): 0.05	PREV: 12,767	LOW: 12,743	BID: 11,554

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	12,756	12,835	12,743	12,773	4.5K
08 Dec 25	12,798	12,812	12,750	12,767	2.2K
05 Dec 25	12,794	12,825	12,790	12,825	5.8K
04 Dec 25	12,800	12,800	12,751	12,763	16.3K
03 Dec 25	12,812	12,840	12,714	12,714	3.4K
02 Dec 25	12,812	12,817	12,740	12,779	3.6K
01 Dec 25	12,712	12,724	12,610	12,724	6.8K
28 Nov 25	12,664	12,710	12,409	12,710	80.8K
27 Nov 25	12,634	12,675	12,628	12,642	678
26 Nov 25	12,580	12,648	12,546	12,648	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,773