LSE, SX5S End of Day and Historical Share Prices [Invesco Euro Stoxx 50 Ucits ETF]

01 May 2026

LAST: 13,186	CHANGE: 81.00	OPEN: 13,110	HIGH: 13,186	ASK: 11,632	VOLUME: 1.9K
LAST: 13,186	CHG(%): 0.62	PREV: 13,105	LOW: 13,088	BID: 11,554

Period:

Date	Open	High	Low	Close	Volume
01 May 26	13,110	13,186	13,088	13,186	1.9K
30 Apr 26	12,882	13,105	12,836	13,105	6.3K
29 Apr 26	13,030	13,038	12,950	12,986	10.1K
28 Apr 26	13,034	13,138	13,018	13,042	3.3K
27 Apr 26	13,124	13,220	13,042	13,063	4.4K
24 Apr 26	13,098	13,179	13,037	13,122	1.6K
23 Apr 26	13,092	13,174	13,042	13,166	1.3K
22 Apr 26	13,202	13,312	13,172	13,200	403
21 Apr 26	13,438	13,467	13,287	13,287	2.5K
20 Apr 26	13,412	13,434	13,366	13,386	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,186