LSE, SXEW End of Day and Historical Share Prices [Invesco Markets Ii PLC]

29 Jul 2026

LAST: 479.4	CHANGE: 2.50	OPEN: 483.9	HIGH: 484.2	ASK: 0.0	VOLUME: 59
LAST: 479.4	CHG(%): 0.53	PREV: 470.6	LOW: 480.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	483.9	484.2	480.7	479.4	59
28 Jul 26	481.7	481.7	481.7	481.7	451
27 Jul 26	477.3	477.3	468.3	477.3	451
24 Jul 26	468.3	468.3	468.3	470.6	451
23 Jul 26	465.4	465.4	465.4	465.4	50
22 Jul 26	471.8	474.3	469.5	473.9	100
21 Jul 26	470.8	470.8	470.8	470.8	51
20 Jul 26	468.9	468.9	468.9	468.9	51
17 Jul 26	472.5	472.5	470.5	469.0	51
16 Jul 26	469.8	469.8	469.8	469.8	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

479.4