LSE, SXEW End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 May 2026

LAST: 454.5	CHANGE: 0.80	OPEN: 454.5	HIGH: 454.5	ASK: 0.0	VOLUME: 100
LAST: 454.5	CHG(%): 0.18	PREV: 453.7	LOW: 454.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	454.5	454.5	454.5	454.5	100
18 May 26	448.3	453.7	448.3	453.7	100
15 May 26	453.3	453.3	453.3	452.3	5
14 May 26	453.3	455.0	453.3	455.0	100
13 May 26	450.6	450.6	449.7	449.7	100
12 May 26	449.7	449.7	449.7	449.7	30
11 May 26	452.1	452.1	452.1	452.1	30
08 May 26	455.2	461.4	455.2	452.5	30
07 May 26	457.7	457.7	457.7	457.7	30
06 May 26	455.2	462.5	455.2	462.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.5