LSE, SXEW End of Day and Historical Share Prices [Ivz Euro Stoxx 50 Equal Weight Ucits Acc]

22 Sep 2026

LAST: 477.1	CHANGE: 0.90	OPEN: 476.0	HIGH: 477.1	ASK: 0.0	VOLUME: 0
LAST: 477.1	CHG(%): 0.19	PREV: 476.2	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	476.0	477.1	476.0	477.1	0
21 Sep 26	476.6	476.6	475.5	476.2	0
18 Sep 26	477.9	477.9	477.9	471.0	1
17 Sep 26	477.9	481.2	477.9	481.2	100
16 Sep 26	477.6	479.9	476.6	476.6	100
15 Sep 26	474.5	474.5	474.5	474.5	40
14 Sep 26	476.5	476.5	475.5	476.5	100
11 Sep 26	484.8	486.9	481.6	478.1	34
10 Sep 26	476.8	476.8	476.8	476.8	34
09 Sep 26	484.8	486.9	477.8	477.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.1