LSE, SXEW End of Day and Historical Share Prices [Invesco Markets Ii PLC]

19 Mar 2026

LAST: 428.5	CHANGE: 15.50	OPEN: 428.5	HIGH: 428.5	ASK: 0.0	VOLUME: 0
LAST: 428.5	CHG(%): 3.49	PREV: 444.0	LOW: 428.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	428.5	428.5	428.5	428.5	0
18 Mar 26	444.0	444.0	444.0	444.0	0
17 Mar 26	441.2	441.2	441.2	441.2	1
16 Mar 26	437.4	438.7	437.4	438.7	100
13 Mar 26	443.1	443.1	443.1	443.1	100
12 Mar 26	438.8	438.8	438.8	438.8	11
11 Mar 26	440.4	440.4	440.4	440.4	11
10 Mar 26	444.9	444.9	444.9	444.9	11
09 Mar 26	430.2	435.0	430.2	435.0	100
06 Mar 26	441.5	441.5	441.5	441.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

428.5