LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Jan 2026

LAST: 0.6595	CHANGE: 0.00	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 10
LAST: 0.6595	CHG(%): 0.30	PREV: 0.6700	LOW: 0.6750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.6750	0.6750	0.6750	0.6595	10
28 Jan 26	0.6650	0.6650	0.6650	0.6650	10
27 Jan 26	0.6630	0.6630	0.6630	0.6630	100
26 Jan 26	0.6750	0.6750	0.6590	0.6590	100
23 Jan 26	0.6270	0.6270	0.6270	0.6700	40
22 Jan 26	0.6450	0.6450	0.6450	0.6450	40
21 Jan 26	0.6620	0.6620	0.6620	0.6620	40
20 Jan 26	0.6470	0.6470	0.6470	0.6470	40
19 Jan 26	0.6470	0.6470	0.6470	0.6470	40
16 Jan 26	0.6270	0.6270	0.6270	0.6310	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6595