LSE, SXFE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 0.7120	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 328
LAST: 0.7120	CHG(%): 2.27	PREV: 0.7055	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.7350	0.7350	0.7350	0.7120	328
04 Sep 25	0.6900	0.6900	0.6900	0.6900	328
03 Sep 25	0.7060	0.7060	0.7060	0.7060	328
02 Sep 25	0.7080	0.7080	0.7080	0.7080	328
01 Sep 25	0.6750	0.6750	0.6750	0.6750	328
29 Aug 25	0.7350	0.7350	0.7350	0.6800	328
28 Aug 25	0.6930	0.6930	0.6930	0.6930	328
27 Aug 25	0.6910	0.6910	0.6910	0.6910	328
26 Aug 25	0.7160	0.7160	0.7160	0.7160	328
25 Aug 25	0.7350	0.7350	0.7350	0.6975	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7120