LSE, SXFE End of Day and Historical Share Prices [Ls -3X Short Financials Etp]

24 Sep 2026

LAST: 0.5810	CHANGE: 0.02	OPEN: 0.5810	HIGH: 0.5810	ASK: 0.0000	VOLUME: 0
LAST: 0.5810	CHG(%): 2.65	PREV: 0.5660	LOW: 0.5810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.5810	0.5810	0.5810	0.5810	10
23 Sep 26	0.5660	0.5660	0.5660	0.5660	10
22 Sep 26	0.5680	0.5680	0.5680	0.5680	10
21 Sep 26	0.5320	0.5320	0.5320	0.5320	10
18 Sep 26	0.5300	0.5300	0.5300	0.5300	100
17 Sep 26	0.5400	0.5400	0.5400	0.5400	685
16 Sep 26	0.5150	0.5150	0.5150	0.5150	685
15 Sep 26	0.5080	0.5190	0.4980	0.5130	684
14 Sep 26	0.5000	0.5000	0.5000	0.5000	3
11 Sep 26	0.4905	0.4905	0.4905	0.4955	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810