LSE, SXFE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 0.4915	CHANGE: 0.04	OPEN: 0.5050	HIGH: 0.5050	ASK: 0.0000	VOLUME: 5
LAST: 0.4915	CHG(%): 7.67	PREV: 0.5085	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.5050	0.5050	0.5050	0.4915	5
05 Nov 26	0.5050	0.5050	0.5050	0.4698	5
04 Nov 26	0.4590	0.4590	0.4590	0.4590	5
03 Nov 26	0.4980	0.4980	0.4980	0.4980	5
02 Nov 26	0.5050	0.5050	0.4920	0.5050	100
30 Oct 26	0.5410	0.5410	0.5410	0.5085	6
29 Oct 26	0.5080	0.5080	0.5080	0.5080	6
28 Oct 26	0.5330	0.5410	0.5330	0.5330	100
27 Oct 26	0.5420	0.5420	0.5420	0.5420	82
26 Oct 26	0.5180	0.5180	0.5180	0.5305	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4915