SXLBSSGA SPDR ETFS Europe II06/11/2025
LAST:

 43.63
CHANGE:
 0.22
OPEN:
43.68
HIGH:
43.93
ASK:
0.00
VOLUME:
1,067
CHANGE(%):
0.50
PREV:
43.85
LOW:
43.62
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2543.6843.9343.6243.631,0670
06/10/2543.8543.8543.8543.8516,5100
06/09/2543.3743.5743.3743.571300
06/06/2543.3943.6843.3243.372,4200
06/05/2543.4943.7443.4943.49670
06/04/2543.3943.5143.3943.512600
06/03/2542.6742.9642.5742.963,7270
06/02/2542.7142.9242.7142.811,3710
05/30/2542.6142.6142.5842.582600
05/29/2542.5642.5642.5442.543900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.35 - 48.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84