LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

31 Jul 2026

LAST: 1,840	CHANGE: 62.75	OPEN: 1,862	HIGH: 1,862	ASK: 25	VOLUME: 100
LAST: 1,840	CHG(%): 3.30	PREV: 1,903	LOW: 1,840	BID: 24

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,862	1,862	1,840	1,840	100
30 Jul 26	1,938	1,938	1,903	1,903	100
29 Jul 26	1,887	1,887	1,887	1,853	30
28 Jul 26	1,946	1,965	1,946	1,965	100
27 Jul 26	1,912	1,964	1,886	1,886	100
24 Jul 26	1,851	1,851	1,835	1,835	100
23 Jul 26	1,767	1,770	1,742	1,747	100
22 Jul 26	1,865	1,865	1,817	1,817	100
21 Jul 26	1,994	1,994	1,908	1,908	100
20 Jul 26	1,988	2,009	1,931	1,931	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,840