LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

22 Sep 2026

LAST: 1,456	CHANGE: 25.50	OPEN: 1,425	HIGH: 1,456	ASK: 25	VOLUME: 100
LAST: 1,456	CHG(%): 1.78	PREV: 1,430	LOW: 1,425	BID: 24

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,425	1,456	1,425	1,456	100
21 Sep 26	1,393	1,430	1,393	1,430	100
18 Sep 26	1,377	1,377	1,359	1,359	362
17 Sep 26	1,369	1,387	1,355	1,378	401
16 Sep 26	1,323	1,353	1,323	1,338	326
15 Sep 26	1,353	1,353	1,272	1,272	114
14 Sep 26	1,251	1,335	1,247	1,311	313
11 Sep 26	1,350	1,361	1,323	1,323	159
10 Sep 26	1,266	1,319	1,250	1,319	229
09 Sep 26	1,305	1,307	1,276	1,291	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456