LSE, SXLG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18.85	CHANGE: 0.20	OPEN: 18.50	HIGH: 19.60	ASK: 0.00	VOLUME: 37.1K
LAST: 18.85	CHG(%): 1.05	PREV: 19.05	LOW: 18.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	16.10	16.10	15.60	17.45	385
04 Sep 25	16.60	16.60	16.60	16.60	160
03 Sep 25	16.10	16.70	15.60	16.70	384
02 Sep 25	15.30	16.10	15.30	16.10	187
01 Sep 25	15.80	15.90	15.55	15.55	329
29 Aug 25	16.20	16.20	16.20	15.90	4.7K
28 Aug 25	16.20	16.40	16.20	16.40	4.7K
27 Aug 25	16.75	16.75	16.75	16.75	100
26 Aug 25	17.40	17.40	17.40	17.40	100
25 Aug 25	18.80	18.80	18.80	17.15	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.85