LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

09 Nov 2026

LAST: 1,390	CHANGE: 25.00	OPEN: 1,343	HIGH: 1,483	ASK: 25	VOLUME: 325
LAST: 1,390	CHG(%): 1.77	PREV: 1,415	LOW: 1,343	BID: 24

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	1,343	1,483	1,343	1,390	325
06 Nov 26	1,412	1,458	1,384	1,415	1.0K
05 Nov 26	1,290	1,330	1,290	1,330	100
04 Nov 26	1,166	1,310	1,152	1,304	342
03 Nov 26	1,120	1,150	1,083	1,140	181
02 Nov 26	1,047	1,078	1,047	1,064	440
30 Oct 26	1,008	1,008	1,008	1,008	6
29 Oct 26	1,055	1,078	1,035	1,078	100
28 Oct 26	1,060	1,060	1,060	1,060	30
27 Oct 26	1,088	1,088	1,088	1,088	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,390