LSE, SXLG End of Day and Historical Share Prices [Ls -3X Short Oil & Gas Etp]

15 May 2026

LAST: 2,028	CHANGE: 80.50	OPEN: 2,098	HIGH: 2,098	ASK: 25	VOLUME: 100
LAST: 2,028	CHG(%): 3.82	PREV: 2,109	LOW: 2,028	BID: 24

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,098	2,098	2,028	2,028	100
14 May 26	2,109	2,109	2,109	2,109	8
13 May 26	2,193	2,193	2,181	2,181	100
12 May 26	2,131	2,174	2,131	2,144	100
11 May 26	2,261	2,300	2,197	2,197	100
08 May 26	2,286	2,286	2,270	2,297	1.0K
07 May 26	2,290	2,348	2,212	2,348	100
06 May 26	1,951	2,286	1,951	2,184	4.4K
05 May 26	1,912	1,972	1,912	1,951	310
04 May 26	1,982	2,067	1,982	2,001	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,028