SXLKSSGA SPDR ETFS Europe II07/03/2025
LAST:

 135.1		CHANGE:
 2.30		OPEN:
133.4		HIGH:
135.1		ASK:
0.0		VOLUME:
18,408
CHANGE(%):
1.73		PREV:
132.8		LOW:
132.9		BID:
50.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25133.4135.1132.9135.118,4080
07/02/25132.0133.0130.9132.878,1540
07/01/25132.9133.0131.1131.413,5590
06/30/25132.4132.7132.0132.111,1120
06/27/25132.0132.3131.5132.249,4750
06/26/25131.4131.5130.8131.035,3830
06/25/25129.3130.7129.2130.33,6550
06/24/25128.7129.2128.3129.28,3220
06/23/25125.7126.4124.5126.212,8660
06/20/25126.0127.1125.2125.213,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:88.36 - 133.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63