SXSSpectris Plc07/03/2025
LAST:

 4,000		CHANGE:
 28.00		OPEN:
4,000		HIGH:
4,022		ASK:
0		VOLUME:
1,145,783
CHANGE(%):
0.70		PREV:
3,972		LOW:
3,974		BID:
1,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254,0004,0223,9744,0001,145,7830
07/02/254,0304,0363,9643,9723,859,4570
07/01/253,8503,8903,8133,830696,5120
06/30/253,8603,8943,8343,838473,0650
06/27/253,8883,8953,8543,865589,4620
06/26/253,8143,8823,8123,876846,3530
06/25/253,8303,8383,8103,816708,0330
06/24/253,7943,8303,7943,8141,268,5990
06/23/253,7303,8123,7033,7983,296,8410
06/20/253,3443,3563,2823,3481,223,0570
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:1,877.00 - 4,036.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63