LSE, SXS5 End of Day and Historical Share Prices [Ls 5X Long Euro Stoxx 50 Etp]

23 Sep 2026

LAST: 1,063	CHANGE: 54.00	OPEN: 1,063	HIGH: 1,063	ASK: 0	VOLUME: 100
LAST: 1,063	CHG(%): 4.84	PREV: 1,117	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,063	1,063	1,063	1,063	100
22 Sep 26	1,117	1,117	1,117	1,117	213
21 Sep 26	1,086	1,117	1,086	1,117	211
18 Sep 26	1,060	1,060	1,060	1,060	16
17 Sep 26	1,050	1,050	1,050	1,050	32
16 Sep 26	1,050	1,050	1,050	1,050	32
15 Sep 26	1,051	1,051	1,050	1,050	100
14 Sep 26	1,098	1,098	1,065	1,065	100
11 Sep 26	1,131	1,160	1,131	1,160	162
10 Sep 26	1,111	1,121	1,111	1,121	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,063