LSE, SXS5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Jul 2026

LAST: 1,123	CHANGE: 35.75	OPEN: 1,123	HIGH: 1,123	ASK: 0	VOLUME: 100
LAST: 1,123	CHG(%): 3.29	PREV: 1,087	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,123	1,123	1,123	1,123	100
23 Jul 26	1,148	1,148	1,087	1,087	100
22 Jul 26	1,189	1,189	1,189	1,189	125
21 Jul 26	1,189	1,189	1,189	1,189	125
20 Jul 26	1,191	1,191	1,189	1,189	125
17 Jul 26	1,221	1,221	1,221	1,221	1
16 Jul 26	1,221	1,221	1,221	1,221	1
15 Jul 26	1,221	1,221	1,221	1,221	1
14 Jul 26	1,221	1,221	1,221	1,221	1
13 Jul 26	1,221	1,221	1,221	1,221	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,123