LSE, SXS5 End of Day and Historical Share Prices [Ls 5X Long Euro Stoxx 50 Etp]

09 Nov 2026

LAST: 888.5	CHANGE: 0.00	OPEN: 888.5	HIGH: 888.5	ASK: 0.0	VOLUME: 0
LAST: 888.5	CHG(%): 0.00	PREV: 888.5	LOW: 888.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	888.5	888.5	888.5	888.5	30
06 Nov 26	926.3	926.3	888.5	888.5	100
05 Nov 26	1046.0	1046.0	1031.0	1031.0	100
04 Nov 26	1001.5	1005.6	1001.5	1005.6	300
03 Nov 26	937.8	937.8	937.8	937.8	4
02 Nov 26	880.3	939.5	880.3	939.5	100
30 Oct 26	863.5	863.5	841.5	936.8	25
29 Oct 26	936.8	936.8	936.8	936.8	25
28 Oct 26	936.8	936.8	936.8	936.8	25
27 Oct 26	937.0	937.0	937.0	937.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

888.5