LSE, SXYD End of Day and Historical Share Prices []

05 Sep 2025

LAST: 12.62	CHANGE: 0.10	OPEN: 12.76	HIGH: 12.78	ASK: 0.00	VOLUME: 851
LAST: 12.62	CHG(%): 0.76	PREV: 12.72	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12.76	12.78	12.62	12.62	851
04 Sep 25	12.68	12.74	12.64	12.72	100
03 Sep 25	12.66	12.74	12.66	12.69	692
02 Sep 25	12.67	12.73	12.66	12.71	1K
01 Sep 25	12.74	12.84	12.54	12.68	722
29 Aug 25	12.72	12.75	12.59	12.74	362
28 Aug 25	12.75	12.75	12.70	12.70	719
27 Aug 25	12.77	12.93	12.75	12.77	2.9K
26 Aug 25	12.93	12.93	12.76	12.79	1.8K
25 Aug 25	12.97	12.97	12.89	12.96	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.62