EODData

LSE, SYLD: Global X Stoxx 50 Covered Call Ucits ETF

19 Jun 2026
LAST:

17.08

CHANGE:
 0.02
OPEN:
17.07
HIGH:
17.08
ASK:
0.00
VOLUME:
1.8K
CHG(%):
0.13
PREV:
17.11
LOW:
17.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2617.0717.0817.0617.081.8K
18 Jun 2617.2417.2417.0517.1110.3K
17 Jun 2617.2117.2917.2117.28725
16 Jun 2617.2717.3517.2017.2413.7K
15 Jun 2617.3117.3417.2417.29682
12 Jun 2617.5017.8517.1517.182.2K
11 Jun 2617.3017.3017.0517.05100
10 Jun 2617.0717.5017.0717.17294
09 Jun 2617.1517.1617.1117.161.9K
08 Jun 2617.0617.1416.8017.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.200.7%
MA10:17.160.5%
MA20:17.230.9%
MA50:17.230.8%
MA100:17.351.6%
MA200:17.562.8%
STO9:4.74 
STO14:4.74 
RSI14:39.12 
WPR14:-90.45 
MTM14:-0.36
ROC14:-0.02 
ATR:0.25 
Week High:17.854.5%
Week Low:17.050.2%
Month High:17.854.5%
Month Low:16.802.8%
Year High:19.0211.3%
Year Low:16.225.4%
Volatility:6.16