EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYME: Supply@Me Capital PLC

01 May 2026
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0030		ASK:
0.0000		VOLUME:
237.55M
CHG(%):
13.33		PREV:
0.0030		LOW:
0.0021		BID:
0.0026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 260.00250.00300.00210.0026237.55M
30 Apr 260.00300.00300.00200.0030237.55M
29 Apr 260.00300.00300.00200.0030245.18M
28 Apr 260.00200.00300.00200.003026.77M
27 Apr 260.00200.00300.00200.0030221.54M
24 Apr 260.00400.00400.00300.003026.47M
23 Apr 260.00300.00400.00300.003045.39M
22 Apr 260.00300.00300.00300.00305.49M
21 Apr 260.00300.00300.00300.0030170.72M
20 Apr 260.00300.00400.00300.003071.4M

PROFILE

Name:Supply@Me Capital PLC
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-41.10 
Price to Sales:10.13 
Price to Book:119.44 
Profit Margin:-2.82 
Operating Margin:-10.94 
Return on Assets:-0.83 
Return on Equity:1.14 
Revenue:177.0K 
Shares:71.733B 
Market Cap:186.5M 

TECHNICAL INDICATORS

MA5:0.0011.5%
MA10:0.0015.4%
MA20:0.0015.4%
MA50:0.0023.1%
MA100:0.0023.1%
MA200:0.0026.9%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0053.8%
Week Low:0.0030.0%
Month High:0.0053.8%
Month Low:0.0026.9%
Year High:0.02515.4%
Year Low:0.00160.0%
Volatility:139.51