EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYME: Supply@Me Capital PLC

09 Dec 2025
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0000		VOLUME:
110.91M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.00300.00300.00200.0030110.91M
08 Dec 250.00200.00300.00200.0030148.19M
05 Dec 250.00300.00300.00200.0030182.33M
04 Dec 250.00300.00400.00200.0030525.65M
03 Dec 250.00400.00400.00300.004026.16M
02 Dec 250.00300.00400.00300.0040224.01M
01 Dec 250.00400.00400.00300.004065.55M
28 Nov 250.00300.00400.00300.0030125.88M
27 Nov 250.00300.00400.00300.003032.41M
26 Nov 250.00400.00400.00300.004048.0M

PROFILE

Name:Supply@Me Capital PLC
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.34 
Price to Sales:22.29 
Price to Book:119.44 
Profit Margin:-2.82 
Operating Margin:-10.94 
Return on Assets:-0.83 
Return on Equity:1.14 
Revenue:177.0K 
Shares:71.732B 
Market Cap:215.2M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0013.3%
MA20:0.0020.0%
MA50:0.0033.3%
MA100:0.0013.3%
MA200:0.0013.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0166.7%
Month Low:0.0013.3%
Year High:0.02433.3%
Year Low:0.00200.0%
Volatility:157.02