EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYME: Supply@Me Capital PLC

24 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0080		LOW:
0.0070		BID:
0.0026		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.00800.00900.00700.00802.5K
23 Oct 250.00300.01600.00100.0080706.49M
22 Oct 250.00380.00400.00220.0028359.89M
21 Oct 250.00380.00400.00220.0028359.89M
20 Oct 250.00380.00400.00220.0028359.89M
17 Oct 250.00380.00400.00220.0028359.89M
16 Oct 250.00380.00400.00220.0028359.89M
15 Oct 250.00380.00400.00220.0028359.89M
13 Oct 250.00380.00400.00220.0028359.89M
10 Oct 250.00380.00400.00220.0028359.89M

COMPANY PROFILE

Name:Supply@Me Capital PLC
About:Supply@ME Capital plc operates an inventory monetization platform in the United Kingdom, the Middle East, Italy, North Africa, the United States, and internationally. It operates its Supply@ME IM, a post-inventory monetization platform, that provides inventory monetization services to manufacturing and trading companies. The company is based in London, the United Kingdom.
Sector:Technology
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.supplymecapital.com
ISIN:GB00BFMDJC60
LEI:213800ZY2C2TI2C5WQ61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0063.3%
MA10:0.00110.5%
MA20:0.00142.4%
MA50:0.00166.7%
MA100:0.00158.1%
MA200:0.00142.4%
STO9:39.39
STO14:39.39
MTM14:0.01
ROC14:1.86 
ATR:0.00 
Week High:0.02100.0%
Week Low:0.00700.0%
Month High:0.02100.0%
Month Low:0.00142.4%
Year High:0.02100.0%
Year Low:0.00700.0%