EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYN: Synergia Energy Ltd.

20 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0120		ASK:
3.5000		VOLUME:
26.35M
CHG(%):
8.33		PREV:
0.0120		LOW:
0.0100		BID:
3.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.01000.01200.01000.011026.35M
19 Mar 260.01150.01200.01000.0120134.44M
18 Mar 260.01100.01200.01000.011183.59M
17 Mar 260.01200.01200.01000.011019.18M
16 Mar 260.01200.01200.01000.011070.22M
13 Mar 260.01200.01200.01000.0120229.97M
12 Mar 260.01300.01400.01000.0110344.12M
11 Mar 260.01300.01500.01200.0130183.03M
10 Mar 260.01300.01500.01200.01401.294B
09 Mar 260.01100.01500.00900.01402.121B

PROFILE

Name:Synergia Energy Ltd.
About:Synergia Energy Ltd engages in the exploration, appraisal, development, production, and sale of oil and gas. It holds interests in the Cambay gas field covering 161 square kilometers located in the Cambay basin, onshore Gujarat, India; and the Medway hub Camelot carbon capture and storage project located in the southern north sea. The company was formerly known as Oilex Ltd and changed its name to Synergia Energy Ltd in July 2022. Synergia Energy Ltd was incorporated in 1997 and is based in Perth, Australia.
Sector:Energy
Address:44 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.synergiaenergy.com
ISIN:AU0000233538

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:6.87 
Price to Book:20.16 
Revenue:441.8K 
Shares:15.572B 
Market Cap:171.29M 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.019.1%
MA20:0.0112.2%
MA50:0.0112.2%
MA100:0.012.7%
MA200:0.0246.4%
STO14:50.00
RSI14:64.29 
WPR14:-42.86
MTM14:0.00
ROC14:0.57 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0236.4%
Month Low:0.0146.4%
Year High:0.04218.2%
Year Low:0.01120.0%
Volatility:163.47 

RECENT SPLITS

Date Ratio
09 Aug 2012693-635

RECENT DIVIDENDS

Date Amount
15 Dec 2016$0.01
04 Aug 2016$0.03
17 Dec 2015$0.01
06 Aug 2015$0.03
11 Dec 2014$0.01
16 Jul 2014$0.02
11 Dec 2013$0.01
03 Jul 2013$0.01
05 Dec 2012$0.01
04 Jul 2012$0.01