EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYNC: Syncona Limited

09 Dec 2025
LAST:

96.00

CHANGE:
 0.00		OPEN:
96.00		HIGH:
97.00		ASK:
0.00		VOLUME:
192.1K
CHG(%):
0.00		PREV:
96.00		LOW:
96.00		BID:
90.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2596.0097.0096.0096.00192.1K
08 Dec 2596.0098.7095.8096.00507.7K
05 Dec 2596.0097.9096.0096.30145.1K
04 Dec 2595.9098.0095.0096.80434.9K
03 Dec 2593.7096.7093.5096.50383.8K
02 Dec 2593.1094.8093.0993.90219.4K
01 Dec 2593.4094.9093.2094.00201.4K
28 Nov 2593.0094.8092.7094.40309.8K
27 Nov 2592.4094.7092.4093.40223.3K
26 Nov 2592.0093.0092.0093.00390.8K

PROFILE

Name:Syncona Limited
About:Syncona Limited is a fund specializes in investments in hedge, equity and long-term alternative investment funds across multiple asset classes. It manages private equity, debt, fixed income and alternative investments. The fund prefers to invest in healthcare and life sciences sector with focus on Cell therapy, gene therapy, biologics and small molecules. The fund invests in the public equity and fixed income markets across the globe. It targets attractive medium to long term returns by investing in leading long-only and alternative investment funds with proven managers and across multiple asset classes. The firm invests in separately managed account portfolios.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, WC1B 3SR
Website:https://www.synconaltd.com
ISIN:GG00B8P59C08
LEI:213800X8MBI5VQITLW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Forward P/E:5.65 
Price to Sales:-5.10 
Price to Book:59.44 
Operating Margin:1.16 
Return on Assets:-0.08 
Return on Equity:-0.12 
EPS Ratio:-0.22 
Revenue:-121,440,000 
Shares:607.86M 
Market Cap:58.354B 

TECHNICAL INDICATORS

MA5:96.320.3%
MA10:95.031.0%
MA20:96.290.3%
MA50:98.682.8%
MA100:97.371.4%
MA200:93.552.6%
STO9:49.06
STO14:49.45
RSI14:43.06
WPR14:-34.78
MTM14:-2.40
ROC14:-0.02 
ATR:2.59 
Week High:98.702.8%
Week Low:93.093.1%
Month High:102.606.9%
Month Low:91.192.6%
Year High:106.4010.8%
Year Low:77.3224.2%

RECENT DIVIDENDS

Date Amount
20 Jun 2019$2.30
21 Jun 2018$2.30
20 Jul 2017$2.30
14 Jul 2016$2.20
16 Jul 2015$2.10
06 Aug 2014$2.00
18 Jul 2013$0.01