EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYNC: Syncona Limited

23 Oct 2025
LAST:

100.4

CHANGE:
 0.00		OPEN:
100.8		HIGH:
100.8		ASK:
0.0		VOLUME:
304.8K
CHG(%):
0.00		PREV:
100.4		LOW:
99.6		BID:
90.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25100.8100.899.6100.4304.8K
22 Oct 25100.6100.899.0100.43.63M
21 Oct 2599.9101.098.499.5318.9K
20 Oct 25100.8100.898.999.0238.3K
17 Oct 2598.6100.498.6100.4149.8K
16 Oct 2598.8101.598.899.8524.8K
15 Oct 2598.2100.898.1100.0336.9K
14 Oct 2598.099.998.099.8486.1K
13 Oct 2598.098.998.098.02.2M
10 Oct 2598.399.898.298.4254.3K

COMPANY PROFILE

Name:Syncona Limited
About:Syncona Limited is a fund specializes in investments in hedge, equity and long-term alternative investment funds across multiple asset classes. It manages private equity, debt, fixed income and alternative investments. The fund prefers to invest in healthcare and life sciences sector with focus on Cell therapy, gene therapy, biologics and small molecules. The fund invests in the public equity and fixed income markets across the globe. It targets attractive medium to long term returns by investing in leading long-only and alternative investment funds with proven managers and across multiple asset classes. The firm invests in separately managed account portfolios.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, WC1B 3SR
Website:https://www.synconaltd.com
ISIN:GG00B8P59C08
LEI:213800X8MBI5VQITLW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:99.940.5%
MA10:99.570.8%
MA20:99.600.8%
MA50:97.213.3%
MA100:95.515.1%
MA200:92.978.0%
STO9:68.95
STO14:66.67
RSI14:52.29
WPR14:-33.33
MTM14:-1.00
ROC14:-0.01 
ATR:2.10 
Week High:101.481.1%
Week Low:98.402.0%
Month High:101.601.2%
Month Low:94.908.0%
Year High:115.0014.5%
Year Low:77.3229.8%
Volatility:12.62 

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.02
21 Jun 2018$0.02
20 Jul 2017$0.02
14 Jul 2016$0.02
16 Jul 2015$0.02
06 Aug 2014$0.02
18 Jul 2013$0.01