LSE, SYNC End of Day and Historical Share Prices [Syncona Limited]

04 Aug 2025

LAST: 97.80	CHANGE: 1.30	OPEN: 96.30	HIGH: 98.36	ASK: 0.00	VOLUME: 402K
LAST: 97.80	CHG(%): 1.35	PREV: 96.50	LOW: 96.30	BID: 90.10

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	93.10	94.80	93.10	94.80	600.9K
04 Sep 25	93.60	95.60	93.00	93.60	204.7K
03 Sep 25	93.70	95.30	93.00	95.30	431.7K
02 Sep 25	94.80	95.21	93.70	94.30	441.8K
01 Sep 25	94.90	97.50	94.80	94.80	221.2K
29 Aug 25	95.50	95.82	94.80	94.90	412.3K
28 Aug 25	96.00	97.29	95.70	95.70	324.1K
27 Aug 25	96.00	97.90	95.73	96.30	351.9K
26 Aug 25	96.90	96.90	96.00	96.00	629.3K
25 Aug 25	95.00	97.50	95.00	97.30	211.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.80