EODData

LSE, SYS: SysGroup PLC

26 Sep 2025
LAST:

16.50

CHANGE:
 0.00
OPEN:
16.50
HIGH:
16.89
ASK:
70.75
VOLUME:
3.17M
CHG(%):
0.00
PREV:
16.50
LOW:
16.10
BID:
70.25
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2516.5016.8916.1016.503.17M
25 Sep 2516.8916.8916.1016.503.17M
24 Sep 2516.5016.5016.5016.5025K
23 Sep 2516.2516.5016.2516.5025K
22 Sep 2516.8017.0016.5016.5019.5K
19 Sep 2516.0017.5015.7516.00103.3K
18 Sep 2515.7515.7515.7515.75119.9K
17 Sep 2515.7515.7515.7515.75119.9K
16 Sep 2515.7515.7515.7515.7570K
15 Sep 2515.8215.8215.5015.75119.9K

COMPANY PROFILE

Name:SysGroup PLC
About:SysGroup plc, together with its subsidiaries, provides managed information technology services specializing in the delivery of cloud, data, and security services to power AI and ML transformation in the United Kingdom and internationally. It operates through two segments, Managed IT Services and Value-Added Resale. The company offers analytics, including AI and machine learning, data strategy and governance, data management, and ML model implementation and support; connectivity, such as business internet and leased lines, and WAN, SD-WAN, SASE/ZTNA, as well as 5G and unified communications; and cyber security, which includes vCISO, privileged access management, zero trust architecture, penetration testing and email security, and cyber maturity assessments. It also provides hosting-infrastructure, including cloud infrastructure, on-premises and hybrid solutions, networking and connectivity, and storage and data management; hosting-cloud, such as Microsoft Azure, Amazon Web Services, SysCloud, and Microsoft 365; and protection, which includes backup-as-a-service, disaster-recovery-as-a-service, and data protection and ransomware mitigation. In addition, the company offers consulting services, including AI strategy, cloud optimization, automation, cybersecurity, and data analytics; professional services, such as AI integration, cloud deployment, automation, security frameworks, and data modernization; and managed and support services, as well as sales of IT hardware products and licences from supplier partners. It serves the education, financial services, government, healthcare, hospitality, media and publishing, manufacturing, non-profits, professional services, retail, and technology industries. The company was formerly known as Daily Internet plc and changed its name to SysGroup plc in July 2016. SysGroup plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Sector:Technology
Address:55 Spring Gardens, Manchester, United Kingdom, M2 2BY
Website:https://www.sysgroup.com
ISIN:GB00BYT18182
LEI:213800D18GPZZJR9SH55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.50
MA10:16.15
MA20:16.14
MA50:17.42
MA100:19.41
MA200:20.15
STO9:42.86
STO14:50.00
RSI14:57.14
MTM14:0.75
ROC14:0.05
ATR:0.46
Week High:17.50
Week Low:15.75
Month High:17.68
Month Low:15.50
Year High:34.00
Year Low:15.00

RECENT SPLITS

Date Ratio
06 Jul 20161-40