EODData

MEMBERSHIP REGISTER LOG IN

LSE, SYS1: System1 Group PLC

05 Sep 2025
LAST:

430.2

CHANGE:
 9.80		OPEN:
430.2		HIGH:
440.0		ASK:
0.0		VOLUME:
286
CHG(%):
2.23		PREV:
440.0		LOW:
430.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25430.2440.0430.2430.2286
04 Sep 25430.2440.0430.2440.01.8K
03 Sep 25438.0440.0438.0440.07.7K
02 Sep 25435.6440.0431.0440.012.5K
01 Sep 25444.0444.0440.0440.01.6K
29 Aug 25444.0444.0440.0444.0162
28 Aug 25434.4444.0430.0440.0509
27 Aug 25447.0447.0430.0430.03.2K
26 Aug 25432.2440.0432.2440.015.2K
25 Aug 25435.0439.0432.0435.01.6K

COMPANY PROFILE

Name:System1 Group PLC
About:System1 Group PLC, together with its subsidiaries, provides market research data and insight services in the United Kingdom, the United States, Latin America, rest of Europe, and the Asia Pacific. It offers various tools comprising test your ad, a testing platform that covers all media types from early-stage scripts to finished films, to ensure fast, predictive, actionable products; test your innovation, that measures the emotional response of people to predict potential in success of each idea; and test your brand, a predictive measures that helps to understand brand health, predict future performance, and improve and inform brand strategy. It also serves advertisers. The company was formerly known as Brainjuicer Group Plc and changed its name to System1 Group PLC in March 2017. System1 Group PLC was founded in 1999 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:26 Hatton Garden, London, United Kingdom, EC1N 8BR
Website:https://system1group.com
ISIN:GB00B1GVQH21
LEI:213800TDLR42C3Q9ZB74

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.57
DivYield:0.01
Div/Share:0.06
Price to Book:3.87
Price to Sales:1.53
EBITDA:5.77M
Shares:12.69M
Market Cap:5.459B

TECHNICAL INDICATORS

MA5:438.04
MA10:437.92
MA20:439.96
MA50:431.46
MA100:434.06
MA200:519.86
STO9:1.18
STO14:1.18
RSI14:41.22
WPR14:-98.57
MTM14:-9.80
ROC14:-0.02
ATR:7.96
Week High:444.00
Week Low:430.20
Month High:470.00
Month Low:420.10
Year High:778.50
Year Low:363.67
Volatility:1.48

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.06
26 Sep 2024$0.05
14 Nov 2019$0.01
04 Jul 2019$0.06
15 Nov 2018$0.01
14 Jun 2018$0.06
09 Nov 2017$0.01
27 Jul 2017$0.06
29 Sep 2016$0.01
31 Mar 2016$0.04