LSE, T10G End of Day and Historical Share Prices [UBS ETF]

25 Sep 2025

LAST: 874.6	CHANGE: 6.70	OPEN: 878.4	HIGH: 881.1	ASK: 892.5	VOLUME: 6.1K
LAST: 874.6	CHG(%): 0.76	PREV: 881.3	LOW: 874.6	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	878.4	881.1	874.6	874.6	6.1K
24 Sep 25	879.7	883.6	879.3	881.3	10.5K
23 Sep 25	878.5	878.8	876.6	877.6	6.3K
22 Sep 25	877.8	880.7	877.1	877.4	32.5K
19 Sep 25	880.8	883.3	880.1	883.2	9.3K
18 Sep 25	891.1	895.1	881.3	883.1	21.3K
17 Sep 25	895.5	895.5	892.6	892.7	6.6K
16 Sep 25	890.8	891.0	888.9	890.0	12.1K
15 Sep 25	889.3	892.0	885.6	892.0	28K
12 Sep 25	888.2	890.2	884.0	884.3	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

874.6