LSE, T10G End of Day and Historical Share Prices [UBS BBG TIPS 10+ ETF Hgbp Dis]

09 Nov 2026

LAST: 781.0	CHANGE: 0.95	OPEN: 783.0	HIGH: 783.0	ASK: 892.5	VOLUME: 109.4K
LAST: 781.0	CHG(%): 0.12	PREV: 780.0	LOW: 780.3	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	783.0	783.0	780.3	781.0	109.4K
06 Nov 26	784.0	784.4	780.0	780.0	10.5K
05 Nov 26	781.1	782.5	781.1	781.1	4.6K
04 Nov 26	779.9	781.6	773.5	776.6	12.9K
03 Nov 26	780.9	782.2	778.5	780.2	11.8K
02 Nov 26	783.4	786.5	781.7	785.1	21.5K
30 Oct 26	783.6	785.6	781.9	781.9	21.8K
29 Oct 26	778.8	782.7	778.8	778.9	4.3K
28 Oct 26	781.5	783.2	779.0	779.8	9.1K
27 Oct 26	781.0	782.6	780.0	781.5	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.0