LSE, T10G End of Day and Historical Share Prices [Ubsetf BBG TIPS 10+ Hdg To GBP Dis]

23 Sep 2026

LAST: 771.1	CHANGE: 11.35	OPEN: 781.5	HIGH: 781.7	ASK: 892.5	VOLUME: 11.7K
LAST: 771.1	CHG(%): 1.45	PREV: 782.4	LOW: 771.1	BID: 884.3

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	781.5	781.7	771.1	771.1	11.7K
22 Sep 26	787.9	787.9	782.4	782.4	7.5K
21 Sep 26	782.2	782.8	780.7	782.2	13.3K
18 Sep 26	780.4	780.4	777.6	777.6	5.0K
17 Sep 26	778.8	779.6	777.2	779.4	10.2K
16 Sep 26	779.9	781.3	776.9	781.3	6.8K
15 Sep 26	775.3	778.3	773.9	778.1	22.6K
14 Sep 26	779.1	781.8	777.3	781.8	11.2K
11 Sep 26	784.4	786.4	782.8	784.8	7.0K
10 Sep 26	790.3	790.8	783.4	785.0	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

771.1