LSE, T1AP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

24 Oct 2025

LAST: 3,561	CHANGE: 13.25	OPEN: 3,485	HIGH: 3,485	ASK: 3,536	VOLUME: 141
LAST: 3,561	CHG(%): 0.38	PREV: 3,533	LOW: 3,485	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	3,485	3,485	3,485	3,561	141
23 Oct 25	3,556	3,556	3,556	3,556	141
22 Oct 25	3,542	3,542	3,542	3,542	141
21 Oct 25	3,535	3,535	3,535	3,535	141
20 Oct 25	3,526	3,526	3,526	3,526	141
17 Oct 25	3,485	3,485	3,485	3,534	141
16 Oct 25	3,524	3,524	3,524	3,524	141
15 Oct 25	3,533	3,533	3,533	3,533	141
14 Oct 25	3,560	3,560	3,560	3,560	141
13 Oct 25	3,548	3,548	3,548	3,548	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,561