LSE, T1AP End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc GBP]

24 Jul 2026

LAST: 3,643	CHANGE: 9.50	OPEN: 3,649	HIGH: 3,649	ASK: 3,536	VOLUME: 1.0K
LAST: 3,643	CHG(%): 0.26	PREV: 3,653	LOW: 3,643	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,649	3,649	3,643	3,643	1.0K
23 Jul 26	3,646	3,653	3,646	3,653	1.0K
22 Jul 26	3,635	3,635	3,633	3,633	271
21 Jul 26	3,634	3,634	3,634	3,634	640
20 Jul 26	3,622	3,622	3,622	3,622	640
17 Jul 26	3,627	3,627	3,613	3,613	640
16 Jul 26	3,606	3,606	3,606	3,606	640
15 Jul 26	3,602	3,602	3,602	3,602	640
14 Jul 26	3,625	3,625	3,625	3,625	640
13 Jul 26	3,627	3,630	3,627	3,630	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,643