LSE, T1AP End of Day and Historical Share Prices [Ivz US Treas Bond 0-1 Year ETF Acc]

29 Sep 2026

LAST: 3,702	CHANGE: 15.00	OPEN: 3,696	HIGH: 3,702	ASK: 3,536	VOLUME: 425
LAST: 3,702	CHG(%): 0.41	PREV: 3,687	LOW: 3,696	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,696	3,702	3,696	3,702	425
28 Sep 26	3,687	3,687	3,687	3,687	160
25 Sep 26	3,678	3,678	3,678	3,691	160
24 Sep 26	3,698	3,698	3,698	3,698	160
23 Sep 26	3,678	3,686	3,678	3,686	160
22 Sep 26	3,663	3,663	3,663	3,663	1.5K
21 Sep 26	3,655	3,655	3,655	3,655	1.5K
18 Sep 26	3,645	3,645	3,645	3,653	1.5K
17 Sep 26	3,645	3,661	3,645	3,661	1.5K
16 Sep 26	3,634	3,634	3,634	3,634	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,702