LSE, T1AP End of Day and Historical Share Prices [Invesco US Treasury Bond 0-1 Year UCITS ETF USD Acc GBP]

02 Feb 2026

LAST: 3,505	CHANGE: 26.53	OPEN: 3,512	HIGH: 3,512	ASK: 3,536	VOLUME: 2.8K
LAST: 3,505	CHG(%): 0.76	PREV: 3,478	LOW: 3,505	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	3,512	3,512	3,505	3,505	2.8K
30 Jan 26	3,478	3,478	3,478	3,478	661
29 Jan 26	3,474	3,474	3,474	3,474	576
28 Jan 26	3,468	3,468	3,468	3,473	576
27 Jan 26	3,475	3,475	3,474	3,474	300
26 Jan 26	3,490	3,490	3,490	3,490	14
23 Jan 26	3,496	3,496	3,496	3,496	100
22 Jan 26	3,543	3,543	3,543	3,543	140
21 Jan 26	3,558	3,558	3,558	3,558	140
20 Jan 26	3,550	3,550	3,550	3,550	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,505