LSE, T1AP End of Day and Historical Share Prices [Invesco Markets Ii PLC]

04 May 2026

LAST: 3,542	CHANGE: 10.75	OPEN: 3,569	HIGH: 3,569	ASK: 3,536	VOLUME: 56
LAST: 3,542	CHG(%): 0.30	PREV: 3,542	LOW: 3,569	BID: 3,533

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,569	3,569	3,569	3,542	56
01 May 26	3,569	3,569	3,569	3,542	56
30 Apr 26	3,569	3,569	3,553	3,553	100
29 Apr 26	3,576	3,576	3,576	3,576	84
28 Apr 26	3,571	3,571	3,571	3,571	84
27 Apr 26	3,560	3,560	3,560	3,560	100
24 Apr 26	3,555	3,572	3,555	3,572	282
23 Apr 26	3,570	3,570	3,570	3,570	282
22 Apr 26	3,569	3,569	3,569	3,569	282
21 Apr 26	3,555	3,569	3,555	3,569	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542