LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

24 Sep 2026

LAST: 9,367	CHANGE: 95.80	OPEN: 9,463	HIGH: 9,463	ASK: 0	VOLUME: 0
LAST: 9,367	CHG(%): 1.01	PREV: 9,463	LOW: 9,343	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	9,463	9,463	9,343	9,367
23 Sep 26	9,478	9,629	9,458	9,463
22 Sep 26	9,484	9,527	9,454	9,478
21 Sep 26	9,312	9,485	9,310	9,484
18 Sep 26	9,322	9,403	9,296	9,312
17 Sep 26	9,248	9,369	9,248	9,322
16 Sep 26	9,122	9,248	9,117	9,248
15 Sep 26	9,054	9,122	9,003	9,122
14 Sep 26	9,043	9,083	8,976	9,054
11 Sep 26	9,012	9,114	9,012	9,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,367