EODData

MEMBERSHIP REGISTER LOG IN

LSE, T1X: FTSE Techmark Focus

23 Jun 2026
LAST:

8,693

CHANGE:
 100.94		OPEN:
8,794		HIGH:
8,794		ASK:
0		VOLUME:
0
CHG(%):
1.15		PREV:
8,794		LOW:
8,631		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 268,7948,7948,6318,6930
22 Jun 268,8648,8768,7728,7940
19 Jun 268,8028,8878,8018,8640
18 Jun 268,8488,8988,7738,8020
17 Jun 268,8658,9328,7718,8480
16 Jun 268,8488,9298,8488,8650
15 Jun 268,8749,0058,8368,8480
12 Jun 268,7928,8858,7748,8740
11 Jun 268,8878,8908,7458,7920
10 Jun 268,8088,9238,7568,8870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,800.191.2%
MA10:8,826.671.5%
MA20:9,004.133.6%
MA50:8,906.742.5%
MA100:8,675.430.2%
MA200:8,369.263.9%
RSI14:24.71 
WPR14:-100.00 
MTM14:-562.00
ROC14:-0.06 
ATR:147.34 
Week High:8,931.752.7%
Week Low:8,631.330.7%
Month High:9,397.758.1%
Month Low:8,631.333.9%
Year High:9,397.758.1%
Year Low:7,152.8921.5%
Volatility:16.27