LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

04 Feb 2026

LAST: 8,543	CHANGE: 120.32	OPEN: 8,620	HIGH: 8,707	ASK: 0	VOLUME: 0
LAST: 8,543	CHG(%): 1.36	PREV: 8,815	LOW: 8,543	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	8,620	8,707	8,543	8,543
03 Feb 26	8,740	8,766	8,620	8,620
02 Feb 26	8,815	8,815	8,707	8,740
30 Jan 26	8,759	8,860	8,696	8,815
29 Jan 26	8,858	8,858	8,750	8,759
28 Jan 26	8,849	8,908	8,849	8,858
27 Jan 26	8,846	8,898	8,825	8,849
26 Jan 26	8,861	8,895	8,773	8,846
23 Jan 26	8,784	8,863	8,743	8,861
22 Jan 26	8,715	8,856	8,715	8,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,543