LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

09 Nov 2026

LAST: 9,470	CHANGE: 147.81	OPEN: 9,322	HIGH: 9,472	ASK: 0	VOLUME: 0
LAST: 9,470	CHG(%): 1.59	PREV: 9,322	LOW: 9,304	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	9,322	9,472	9,304	9,470
06 Nov 26	9,429	9,429	9,242	9,322
05 Nov 26	9,663	9,702	9,401	9,429
04 Nov 26	9,761	9,761	9,610	9,663
03 Nov 26	9,753	9,795	9,648	9,761
02 Nov 26	9,698	9,762	9,694	9,753
30 Oct 26	9,836	9,836	9,676	9,698
29 Oct 26	9,804	9,853	9,752	9,836
28 Oct 26	9,783	9,864	9,703	9,804
27 Oct 26	9,682	9,794	9,642	9,783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,470