LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

01 May 2026

LAST: 8,755	CHANGE: 49.51	OPEN: 8,706	HIGH: 8,755	ASK: 0	VOLUME: 0
LAST: 8,755	CHG(%): 0.57	PREV: 8,706	LOW: 8,651	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,706	8,755	8,651	8,755
30 Apr 26	8,600	8,709	8,558	8,706
29 Apr 26	8,629	8,634	8,578	8,600
28 Apr 26	8,712	8,712	8,606	8,629
27 Apr 26	8,607	8,720	8,580	8,712
24 Apr 26	8,622	8,665	8,538	8,607
23 Apr 26	8,754	8,754	8,579	8,622
22 Apr 26	8,773	8,803	8,754	8,754
21 Apr 26	8,812	8,880	8,759	8,773
20 Apr 26	8,764	8,860	8,747	8,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,755