LSE, T1X End of Day and Historical Share Prices [FTSE Techmark Focus]

09 Dec 2025

LAST: 7,928	CHANGE: 12.18	OPEN: 7,915	HIGH: 7,989	ASK: 0	VOLUME: 0
LAST: 7,928	CHG(%): 0.15	PREV: 7,915	LOW: 7,915	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	7,915	7,989	7,915	7,928
08 Dec 25	7,916	7,969	7,912	7,915
05 Dec 25	7,901	7,933	7,887	7,916
04 Dec 25	7,775	7,921	7,775	7,901
03 Dec 25	7,718	7,780	7,718	7,775
02 Dec 25	7,728	7,758	7,673	7,718
01 Dec 25	7,792	7,792	7,681	7,728
28 Nov 25	7,776	7,809	7,730	7,792
27 Nov 25	7,716	7,801	7,716	7,776
26 Nov 25	7,700	7,748	7,680	7,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,928