LSE, T27 End of Day and Historical Share Prices [United Kingdom]

08 Sep 2025

LAST: 102.1	CHANGE: 0.00	OPEN: 101.8	HIGH: 101.8	ASK: 133.6	VOLUME: 585K
LAST: 102.1	CHG(%): 0.00	PREV: 102.1	LOW: 101.8	BID: 130.1

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	101.8	101.8	101.8	102.1	585K
05 Sep 25	101.8	101.8	101.8	102.1	585K
04 Sep 25	101.8	101.8	101.8	102.0	585K
03 Sep 25	101.8	101.8	101.8	101.9	585K
02 Sep 25	101.8	101.8	101.8	101.8	585K
01 Sep 25	101.9	101.9	101.9	101.7	44K
29 Aug 25	101.9	101.9	101.9	101.7	44K
28 Aug 25	101.9	101.9	101.9	101.7	44K
27 Aug 25	101.9	101.9	101.9	101.7	44K
26 Aug 25	101.9	101.9	101.9	101.7	44K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1