LSE, T27A End of Day and Historical Share Prices []

12 Sep 2025

LAST: 100.2	CHANGE: 0.07	OPEN: 100.1	HIGH: 100.2	ASK: 0.0	VOLUME: 4.17M
LAST: 100.2	CHG(%): 0.07	PREV: 100.2	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	100.1	100.2	100.1	100.2	4.17M
11 Sep 25	100.2	100.3	100.2	100.2	1.21M
10 Sep 25	100.3	100.3	100.2	100.2	3.59M
09 Sep 25	100.3	100.3	100.2	100.3	4.26M
08 Sep 25	100.3	100.3	100.2	100.3	5.89M
05 Sep 25	100.2	100.3	100.2	100.3	3.64M
04 Sep 25	100.2	100.4	100.2	100.2	1.05M
03 Sep 25	100.2	100.2	100.2	100.2	2.13M
02 Sep 25	100.2	100.2	100.1	100.2	3.61M
01 Sep 25	100.2	100.2	100.2	100.2	1.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2